2018-09-08T00:21:03.194Z|I-OCEAN7-304-1214551|  25.08  16.025  43.826  34.901 1510.1592    73.1    5.82 00:03:10.17M
2018-09-08T00:21:08.255Z|I-OCEAN7-304-1214551|  25.07  16.025  43.825  34.901 1510.1589    72.7    5.79 00:03:15.23M
2018-09-08T00:21:13.311Z|I-OCEAN7-304-1214551|  25.10  16.025  43.825  34.901 1510.1592    72.5    5.77 00:03:20.29M
2018-09-08T00:21:18.375Z|I-OCEAN7-304-1214551|  25.10  16.025  43.825  34.901 1510.1588    72.6    5.78 00:03:25.35M
2018-09-08T00:21:23.430Z|I-OCEAN7-304-1214551|  25.10  16.025  43.825  34.901 1510.1589    73.0    5.81 00:03:30.41M
2018-09-08T00:21:28.495Z|I-OCEAN7-304-1214551|  25.08  16.025  43.826  34.901 1510.1591    72.6    5.78 00:03:35.46M
2018-09-08T00:21:33.551Z|I-OCEAN7-304-1214551|  25.08  16.028  43.836  34.908 1510.1754    73.0    5.81 00:03:40.52M
2018-09-08T00:21:38.611Z|I-OCEAN7-304-1214551|  25.05  16.028  43.837  34.908 1510.1769    73.3    5.84 00:03:45.58M
2018-09-08T00:21:43.411Z|I-OCEAN7-304-1214551|  25.06  16.029  43.839  34.910 1510.1788    73.5    5.85 00:03:50.64M
2018-09-08T00:21:48.471Z|I-OCEAN7-304-1214551|  25.10  16.029  43.840  34.911 1510.1813    73.0    5.81 00:03:55.45M
2018-09-08T00:21:53.542Z|I-OCEAN7-304-1214551|  25.11  16.029  43.841  34.911 1510.1827    73.3    5.83 00:04:00.50M
2018-09-08T00:21:58.592Z|I-OCEAN7-304-1214551|  25.13  16.029  43.841  34.912 1510.1840    73.2    5.83 00:04:05.56M