2018-09-08T00:19:01.759Z|I-OCEAN7-304-1214551|  25.05  16.025  43.819  34.895 1510.1500    72.5    5.77 00:01:08.73M
2018-09-08T00:19:06.819Z|I-OCEAN7-304-1214551|  25.06  16.024  43.818  34.896 1510.1488    73.0    5.81 00:01:13.78M
2018-09-08T00:19:11.879Z|I-OCEAN7-304-1214551|  25.06  16.024  43.818  34.895 1510.1483    73.1    5.82 00:01:18.84M
2018-09-08T00:19:16.948Z|I-OCEAN7-304-1214551|  25.08  16.024  43.818  34.896 1510.1481    73.1    5.83 00:01:23.90M
2018-09-08T00:19:22.000Z|I-OCEAN7-304-1214551|  25.09  16.024  43.818  34.896 1510.1483    73.3    5.84 00:01:28.96M
2018-09-08T00:19:27.060Z|I-OCEAN7-304-1214551|  25.09  16.024  43.818  34.896 1510.1483    72.7    5.79 00:01:34.04M
2018-09-08T00:19:32.120Z|I-OCEAN7-304-1214551|  25.10  16.024  43.819  34.896 1510.1492    72.5    5.78 00:01:39.10M
2018-09-08T00:19:37.180Z|I-OCEAN7-304-1214551|  25.05  16.024  43.819  34.896 1510.1484    68.7    5.47 00:01:44.16M
2018-09-08T00:19:42.241Z|I-OCEAN7-304-1214551|  25.06  16.024  43.820  34.897 1510.1494    68.6    5.46 00:01:49.21M
2018-09-08T00:19:47.296Z|I-OCEAN7-304-1214551|  25.06  16.024  43.820  34.897 1510.1504    70.4    5.61 00:01:54.27M
2018-09-08T00:19:52.361Z|I-OCEAN7-304-1214551|  25.06  16.024  43.821  34.898 1510.1512    71.5    5.70 00:01:59.33M
2018-09-08T00:19:57.416Z|I-OCEAN7-304-1214551|  25.08  16.024  43.821  34.898 1510.1522    71.6    5.71 00:02:04.39M