2018-09-08T00:17:00.333Z|I-OCEAN7-304-1214551|  25.03  16.021  43.852  34.928 1510.1766    72.2    5.75 23:59:07.30M
2018-09-08T00:17:05.394Z|I-OCEAN7-304-1214551|  25.04  16.021  43.849  34.925 1510.1744    71.8    5.72 23:59:12.36M
2018-09-08T00:17:10.454Z|I-OCEAN7-304-1214551|  25.04  16.021  43.847  34.923 1510.1725    71.5    5.69 23:59:17.42M
2018-09-08T00:17:15.514Z|I-OCEAN7-304-1214551|  25.02  16.022  43.844  34.921 1510.1702    70.9    5.65 23:59:22.48M
2018-09-08T00:17:20.574Z|I-OCEAN7-304-1214551|  25.02  16.022  43.842  34.919 1510.1674    71.0    5.65 23:59:27.53M
2018-09-08T00:17:25.635Z|I-OCEAN7-304-1214551|  25.02  16.021  43.839  34.916 1510.1644    71.3    5.68 23:59:32.59M
2018-09-08T00:17:30.695Z|I-OCEAN7-304-1214551|  25.01  16.021  43.837  34.914 1510.1617    71.3    5.68 23:59:37.65M
2018-09-08T00:17:35.750Z|I-OCEAN7-304-1214551|  24.98  16.022  43.834  34.912 1510.1591    71.4    5.69 23:59:42.71M
2018-09-08T00:17:40.815Z|I-OCEAN7-304-1214551|  25.00  16.022  43.832  34.909 1510.1580    71.6    5.71 23:59:47.77M
2018-09-08T00:17:45.875Z|I-OCEAN7-304-1214551|  25.03  16.023  43.829  34.906 1510.1565    70.9    5.65 23:59:52.83M
2018-09-08T00:17:50.931Z|I-OCEAN7-304-1214551|  25.04  16.023  43.827  34.904 1510.1556    71.3    5.68 23:59:57.89M
2018-09-08T00:17:55.989Z|I-OCEAN7-304-1214551|  25.06  16.023  43.826  34.903 1510.1547    72.4    5.77 00:00:02.94M