2018-09-08T00:15:04.228Z|I-OCEAN7-304-1214551|  25.02  16.019  43.823  34.904 1510.1417    70.4    5.60 23:57:11.18M
2018-09-08T00:15:09.283Z|I-OCEAN7-304-1214551|  25.02  16.019  43.823  34.904 1510.1416    70.0    5.58 23:57:16.24M
2018-09-08T00:15:14.348Z|I-OCEAN7-304-1214551|  25.01  16.019  43.823  34.905 1510.1415    70.2    5.59 23:57:21.30M
2018-09-08T00:15:19.404Z|I-OCEAN7-304-1214551|  24.95  16.018  43.823  34.905 1510.1399    70.3    5.60 23:57:26.36M
2018-09-08T00:15:24.468Z|I-OCEAN7-304-1214551|  25.01  16.018  43.823  34.905 1510.1399    70.5    5.62 23:57:31.42M
2018-09-08T00:15:29.524Z|I-OCEAN7-304-1214551|  25.02  16.018  43.823  34.905 1510.1395    70.8    5.64 23:57:36.48M
2018-09-08T00:15:34.580Z|I-OCEAN7-304-1214551|  25.02  16.018  43.852  34.931 1510.1696    70.7    5.63 23:57:41.54M
2018-09-08T00:15:39.645Z|I-OCEAN7-304-1214551|  25.02  16.018  43.875  34.952 1510.1936    70.2    5.59 23:57:46.60M
2018-09-08T00:15:44.700Z|I-OCEAN7-304-1214551|  25.04  16.018  43.882  34.958 1510.2007    71.2    5.67 23:57:51.66M
2018-09-08T00:15:49.760Z|I-OCEAN7-304-1214551|  25.03  16.018  43.883  34.959 1510.2021    72.0    5.73 23:57:56.71M
2018-09-08T00:15:54.821Z|I-OCEAN7-304-1214551|  25.02  16.018  43.885  34.960 1510.2035    72.9    5.80 23:58:01.77M
2018-09-08T00:15:59.881Z|I-OCEAN7-304-1214551|  25.02  16.018  43.886  34.961 1510.2053    73.6    5.86 23:58:06.83M