2018-09-08T00:04:02.718Z|I-OCEAN7-304-1214551|  24.84  16.021  43.830  34.909 1510.1509    73.4    5.85 23:46:09.65M
2018-09-08T00:04:07.779Z|I-OCEAN7-304-1214551|  24.84  16.021  43.829  34.907 1510.1497    73.4    5.84 23:46:14.70M
2018-09-08T00:04:12.839Z|I-OCEAN7-304-1214551|  24.81  16.021  43.827  34.906 1510.1477    73.3    5.83 23:46:19.76M
2018-09-08T00:04:17.899Z|I-OCEAN7-304-1214551|  24.81  16.021  43.826  34.905 1510.1462    73.4    5.85 23:46:24.82M
2018-09-08T00:04:22.959Z|I-OCEAN7-304-1214551|  24.80  16.021  43.825  34.904 1510.1445    73.0    5.81 23:46:29.88M
2018-09-08T00:04:28.015Z|I-OCEAN7-304-1214551|  24.83  16.020  43.824  34.904 1510.1432    73.0    5.81 23:46:34.94M
2018-09-08T00:04:33.099Z|I-OCEAN7-304-1214551|  24.83  16.021  43.823  34.902 1510.1425    73.2    5.83 23:46:40.02M
2018-09-08T00:04:38.135Z|I-OCEAN7-304-1214551|  24.83  16.021  43.821  34.901 1510.1416    73.0    5.81 23:46:45.08M
2018-09-08T00:04:43.195Z|I-OCEAN7-304-1214551|  24.83  16.021  43.820  34.900 1510.1404    72.8    5.80 23:46:50.13M
2018-09-08T00:04:48.256Z|I-OCEAN7-304-1214551|  24.84  16.021  43.819  34.899 1510.1388    73.1    5.82 23:46:55.19M
2018-09-08T00:04:53.316Z|I-OCEAN7-304-1214551|  24.81  16.020  43.818  34.898 1510.1368    72.8    5.80 23:47:00.25M
2018-09-08T00:04:58.376Z|I-OCEAN7-304-1214551|  24.81  16.020  43.817  34.898 1510.1354    73.3    5.84 23:47:05.31M