2018-09-08T00:02:02.073Z|I-OCEAN7-304-1214551| 24.81 16.018 43.837 34.918 1510.1520 73.2 5.83 23:44:09.03M 2018-09-08T00:02:07.133Z|I-OCEAN7-304-1214551| 24.79 16.018 43.836 34.916 1510.1501 73.1 5.82 23:44:14.07M 2018-09-08T00:02:12.194Z|I-OCEAN7-304-1214551| 24.78 16.018 43.835 34.915 1510.1482 72.9 5.81 23:44:19.12M 2018-09-08T00:02:16.994Z|I-OCEAN7-304-1214551| 24.84 16.018 43.833 34.914 1510.1471 73.2 5.83 23:44:24.18M 2018-09-08T00:02:22.051Z|I-OCEAN7-304-1214551| 24.80 16.018 43.831 34.913 1510.1443 73.6 5.86 23:44:28.97M 2018-09-08T00:02:27.109Z|I-OCEAN7-304-1214551| 24.80 16.018 43.830 34.911 1510.1431 73.3 5.84 23:44:34.04M 2018-09-08T00:02:31.909Z|I-OCEAN7-304-1214551| 24.83 16.018 43.828 34.910 1510.1425 73.5 5.85 23:44:39.10M 2018-09-08T00:02:36.970Z|I-OCEAN7-304-1214551| 24.82 16.018 43.827 34.908 1510.1411 73.3 5.83 23:44:43.89M 2018-09-08T00:02:42.025Z|I-OCEAN7-304-1214551| 24.82 16.018 43.825 34.907 1510.1396 73.3 5.84 23:44:48.94M 2018-09-08T00:02:47.090Z|I-OCEAN7-304-1214551| 24.82 16.018 43.824 34.906 1510.1383 73.2 5.83 23:44:54.02M 2018-09-08T00:02:52.147Z|I-OCEAN7-304-1214551| 24.82 16.018 43.823 34.906 1510.1365 72.8 5.80 23:44:59.08M 2018-09-08T00:02:57.211Z|I-OCEAN7-304-1214551| 24.81 16.017 43.822 34.905 1510.1343 72.7 5.79 23:45:04.14M