2018-09-07T23:59:00.970Z|I-OCEAN7-304-1214551|  24.74  16.016  43.827  34.910 1510.1367    72.8    5.80 23:41:07.88M
2018-09-07T23:59:06.028Z|I-OCEAN7-304-1214551|  24.75  16.016  43.827  34.910 1510.1362    72.9    5.80 23:41:12.93M
2018-09-07T23:59:11.090Z|I-OCEAN7-304-1214551|  24.74  16.016  43.827  34.910 1510.1357    72.7    5.79 23:41:18.01M
2018-09-07T23:59:16.146Z|I-OCEAN7-304-1214551|  24.81  16.016  43.832  34.915 1510.1423    73.3    5.83 23:41:23.07M
2018-09-07T23:59:21.206Z|I-OCEAN7-304-1214551|  24.78  16.016  43.833  34.916 1510.1422    73.3    5.84 23:41:28.13M
2018-09-07T23:59:26.267Z|I-OCEAN7-304-1214551|  24.77  16.016  43.834  34.917 1510.1432    73.8    5.88 23:41:33.19M
2018-09-07T23:59:31.326Z|I-OCEAN7-304-1214551|  24.77  16.016  43.835  34.917 1510.1442    73.9    5.88 23:41:38.25M
2018-09-07T23:59:36.385Z|I-OCEAN7-304-1214551|  24.77  16.016  43.834  34.917 1510.1440    73.3    5.84 23:41:43.31M
2018-09-07T23:59:41.442Z|I-OCEAN7-304-1214551|  24.76  16.016  43.834  34.917 1510.1436    73.0    5.81 23:41:48.36M
2018-09-07T23:59:46.506Z|I-OCEAN7-304-1214551|  24.76  16.016  43.834  34.917 1510.1436    72.8    5.80 23:41:53.42M
2018-09-07T23:59:51.562Z|I-OCEAN7-304-1214551|  24.78  16.016  43.834  34.917 1510.1444    72.9    5.80 23:41:58.48M
2018-09-07T23:59:56.627Z|I-OCEAN7-304-1214551|  24.78  16.017  43.834  34.916 1510.1443    72.7    5.79 23:42:03.54M