2018-09-07T23:55:03.429Z|I-OCEAN7-304-1214551|  24.63  16.012  43.837  34.923 1510.1365    74.0    5.90 23:37:10.34M
2018-09-07T23:55:08.489Z|I-OCEAN7-304-1214551|  24.63  16.012  43.836  34.922 1510.1355    72.9    5.80 23:37:15.40M
2018-09-07T23:55:13.545Z|I-OCEAN7-304-1214551|  24.68  16.013  43.834  34.920 1510.1361    72.9    5.80 23:37:20.45M
2018-09-07T23:55:18.605Z|I-OCEAN7-304-1214551|  24.68  16.013  43.833  34.918 1510.1357    73.2    5.83 23:37:25.51M
2018-09-07T23:55:23.666Z|I-OCEAN7-304-1214551|  24.68  16.014  43.832  34.917 1510.1357    72.9    5.80 23:37:30.57M
2018-09-07T23:55:28.725Z|I-OCEAN7-304-1214551|  24.70  16.014  43.831  34.915 1510.1359    73.5    5.85 23:37:35.63M
2018-09-07T23:55:33.783Z|I-OCEAN7-304-1214551|  24.70  16.015  43.831  34.915 1510.1360    73.5    5.85 23:37:40.69M
2018-09-07T23:55:38.846Z|I-OCEAN7-304-1214551|  24.75  16.015  43.830  34.915 1510.1367    74.0    5.90 23:37:45.75M
2018-09-07T23:55:43.905Z|I-OCEAN7-304-1214551|  24.71  16.015  43.831  34.914 1510.1368    73.3    5.84 23:37:50.81M
2018-09-07T23:55:48.961Z|I-OCEAN7-304-1214551|  24.71  16.015  43.830  34.914 1510.1372    73.4    5.84 23:37:55.86M
2018-09-07T23:55:54.025Z|I-OCEAN7-304-1214551|  24.67  16.016  43.830  34.913 1510.1368    73.4    5.84 23:38:00.92M
2018-09-07T23:55:59.087Z|I-OCEAN7-304-1214551|  24.68  16.016  43.829  34.912 1510.1370    73.3    5.84 23:38:06.00M