2018-09-07T23:33:04.966Z|I-OCEAN7-304-1214551|  24.34  16.006  43.832  34.923 1510.1141    75.4    6.01 23:15:11.80M
2018-09-07T23:33:10.031Z|I-OCEAN7-304-1214551|  24.33  16.006  43.831  34.923 1510.1135    75.0    5.97 23:15:16.86M
2018-09-07T23:33:15.087Z|I-OCEAN7-304-1214551|  24.33  16.006  43.830  34.922 1510.1128    74.9    5.96 23:15:21.92M
2018-09-07T23:33:20.150Z|I-OCEAN7-304-1214551|  24.35  16.006  43.830  34.921 1510.1125    74.3    5.92 23:15:27.00M
2018-09-07T23:33:25.207Z|I-OCEAN7-304-1214551|  24.38  16.006  43.829  34.921 1510.1118    73.7    5.87 23:15:32.06M
2018-09-07T23:33:30.265Z|I-OCEAN7-304-1214551|  24.36  16.006  43.829  34.921 1510.1105    73.6    5.86 23:15:37.12M
2018-09-07T23:33:35.327Z|I-OCEAN7-304-1214551|  24.36  16.006  43.829  34.921 1510.1105    74.0    5.90 23:15:42.17M
2018-09-07T23:33:40.388Z|I-OCEAN7-304-1214551|  24.35  16.006  43.828  34.921 1510.1094    74.2    5.91 23:15:47.23M
2018-09-07T23:33:45.443Z|I-OCEAN7-304-1214551|  24.35  16.005  43.828  34.920 1510.1085    73.9    5.89 23:15:52.29M
2018-09-07T23:33:50.508Z|I-OCEAN7-304-1214551|  24.35  16.005  43.827  34.920 1510.1078    74.1    5.90 23:15:57.35M
2018-09-07T23:33:55.563Z|I-OCEAN7-304-1214551|  24.35  16.005  43.827  34.920 1510.1071    73.7    5.87 23:16:02.41M