2018-09-07T23:31:03.802Z|I-OCEAN7-304-1214551|  24.33  16.006  43.821  34.914 1510.1028    74.2    5.91 23:13:10.63M
2018-09-07T23:31:08.862Z|I-OCEAN7-304-1214551|  24.35  16.006  43.843  34.934 1510.1255    74.1    5.90 23:13:15.69M
2018-09-07T23:31:13.918Z|I-OCEAN7-304-1214551|  24.32  16.006  43.843  34.934 1510.1249    74.0    5.90 23:13:20.75M
2018-09-07T23:31:18.978Z|I-OCEAN7-304-1214551|  24.31  16.006  43.843  34.933 1510.1254    73.8    5.88 23:13:25.81M
2018-09-07T23:31:24.038Z|I-OCEAN7-304-1214551|  24.33  16.006  43.843  34.933 1510.1254    73.7    5.87 23:13:30.87M
2018-09-07T23:31:29.098Z|I-OCEAN7-304-1214551|  24.31  16.006  43.842  34.933 1510.1246    74.0    5.89 23:13:35.93M
2018-09-07T23:31:34.158Z|I-OCEAN7-304-1214551|  24.31  16.006  43.842  34.932 1510.1241    73.3    5.84 23:13:41.00M
2018-09-07T23:31:39.218Z|I-OCEAN7-304-1214551|  24.31  16.006  43.841  34.932 1510.1235    73.4    5.85 23:13:46.06M
2018-09-07T23:31:44.274Z|I-OCEAN7-304-1214551|  24.32  16.006  43.840  34.931 1510.1227    73.2    5.83 23:13:51.12M
2018-09-07T23:31:49.339Z|I-OCEAN7-304-1214551|  24.32  16.006  43.838  34.929 1510.1206    73.6    5.86 23:13:56.18M
2018-09-07T23:31:54.399Z|I-OCEAN7-304-1214551|  24.36  16.006  43.837  34.928 1510.1195    73.4    5.85 23:14:01.24M
2018-09-07T23:31:59.454Z|I-OCEAN7-304-1214551|  24.36  16.006  43.836  34.927 1510.1176    73.7    5.87 23:14:06.30M