2018-09-07T23:29:02.633Z|I-OCEAN7-304-1214551|  24.28  16.005  43.820  34.914 1510.0994    74.0    5.89 23:11:09.46M
2018-09-07T23:29:07.688Z|I-OCEAN7-304-1214551|  24.29  16.005  43.819  34.913 1510.0977    74.2    5.91 23:11:14.52M
2018-09-07T23:29:12.754Z|I-OCEAN7-304-1214551|  24.29  16.004  43.821  34.916 1510.0990    74.2    5.91 23:11:19.58M
2018-09-07T23:29:17.554Z|I-OCEAN7-304-1214551|  24.34  16.004  43.822  34.916 1510.1002    74.1    5.90 23:11:24.64M
2018-09-07T23:29:22.609Z|I-OCEAN7-304-1214551|  24.37  16.004  43.822  34.917 1510.1011    74.1    5.90 23:11:29.44M
2018-09-07T23:29:27.672Z|I-OCEAN7-304-1214551|  24.29  16.004  43.823  34.917 1510.1008    74.0    5.89 23:11:34.50M
2018-09-07T23:29:32.774Z|I-OCEAN7-304-1214551|  24.32  16.005  43.824  34.918 1510.1022    74.4    5.92 23:11:39.56M
2018-09-07T23:29:37.792Z|I-OCEAN7-304-1214551|  24.32  16.005  43.824  34.918 1510.1029    74.2    5.91 23:11:44.66M
2018-09-07T23:29:42.849Z|I-OCEAN7-304-1214551|  24.28  16.004  43.825  34.919 1510.1018    74.0    5.89 23:11:49.68M
2018-09-07T23:29:47.912Z|I-OCEAN7-304-1214551|  24.31  16.004  43.826  34.920 1510.1028    74.4    5.92 23:11:54.73M
2018-09-07T23:29:52.965Z|I-OCEAN7-304-1214551|  24.28  16.004  43.825  34.920 1510.1019    75.0    5.98 23:11:59.79M
2018-09-07T23:29:58.030Z|I-OCEAN7-304-1214551|  24.28  16.004  43.825  34.919 1510.1019    75.3    6.00 23:12:04.85M