2018-09-07T23:22:03.476Z|I-OCEAN7-304-1214551|  24.19  16.008  43.832  34.923 1510.1156    73.9    5.89 23:04:10.28M
2018-09-07T23:22:08.534Z|I-OCEAN7-304-1214551|  24.24  16.008  43.831  34.922 1510.1154    74.2    5.91 23:04:15.34M
2018-09-07T23:22:13.627Z|I-OCEAN7-304-1214551|  24.23  16.008  43.830  34.921 1510.1135    73.8    5.88 23:04:20.40M
2018-09-07T23:22:18.655Z|I-OCEAN7-304-1214551|  24.23  16.008  43.829  34.920 1510.1123    73.6    5.86 23:04:25.46M
2018-09-07T23:22:23.713Z|I-OCEAN7-304-1214551|  24.23  16.007  43.828  34.919 1510.1110    73.8    5.87 23:04:30.52M
2018-09-07T23:22:28.775Z|I-OCEAN7-304-1214551|  24.23  16.007  43.826  34.918 1510.1096    73.5    5.85 23:04:35.58M
2018-09-07T23:22:33.825Z|I-OCEAN7-304-1214551|  24.21  16.007  43.825  34.917 1510.1079    74.1    5.90 23:04:40.64M
2018-09-07T23:22:38.890Z|I-OCEAN7-304-1214551|  24.22  16.007  43.824  34.916 1510.1068    74.3    5.92 23:04:45.69M
2018-09-07T23:22:43.946Z|I-OCEAN7-304-1214551|  24.22  16.007  43.823  34.914 1510.1057    74.6    5.95 23:04:50.75M
2018-09-07T23:22:49.006Z|I-OCEAN7-304-1214551|  24.23  16.008  43.822  34.914 1510.1055    74.7    5.95 23:04:55.81M
2018-09-07T23:22:54.066Z|I-OCEAN7-304-1214551|  24.23  16.008  43.821  34.913 1510.1055    74.9    5.97 23:05:00.87M
2018-09-07T23:22:59.126Z|I-OCEAN7-304-1214551|  24.19  16.008  43.827  34.918 1510.1101    75.4    6.01 23:05:05.93M