2018-09-07T23:18:01.141Z|I-OCEAN7-304-1214551|  24.15  16.010  43.821  34.911 1510.1089    74.5    5.93 23:00:07.92M
2018-09-07T23:18:06.198Z|I-OCEAN7-304-1214551|  24.15  16.010  43.821  34.910 1510.1080    73.5    5.85 23:00:13.00M
2018-09-07T23:18:11.257Z|I-OCEAN7-304-1214551|  24.15  16.010  43.820  34.910 1510.1078    72.9    5.80 23:00:18.06M
2018-09-07T23:18:16.317Z|I-OCEAN7-304-1214551|  24.18  16.010  43.820  34.909 1510.1079    73.6    5.87 23:00:23.12M
2018-09-07T23:18:21.377Z|I-OCEAN7-304-1214551|  24.19  16.010  43.819  34.908 1510.1074    74.3    5.91 23:00:28.18M
2018-09-07T23:18:26.436Z|I-OCEAN7-304-1214551|  24.20  16.010  43.818  34.908 1510.1061    74.0    5.89 23:00:33.23M
2018-09-07T23:18:31.497Z|I-OCEAN7-304-1214551|  24.20  16.010  43.818  34.908 1510.1050    74.2    5.91 23:00:38.29M
2018-09-07T23:18:36.557Z|I-OCEAN7-304-1214551|  24.19  16.009  43.817  34.908 1510.1030    73.8    5.88 23:00:43.35M
2018-09-07T23:18:41.613Z|I-OCEAN7-304-1214551|  24.19  16.009  43.817  34.908 1510.1018    73.7    5.87 23:00:48.41M
2018-09-07T23:18:46.677Z|I-OCEAN7-304-1214551|  24.19  16.009  43.816  34.907 1510.1011    73.3    5.84 23:00:53.47M
2018-09-07T23:18:51.749Z|I-OCEAN7-304-1214551|  24.19  16.009  43.816  34.907 1510.1003    73.5    5.85 23:00:58.53M
2018-09-07T23:18:56.788Z|I-OCEAN7-304-1214551|  24.19  16.009  43.815  34.907 1510.1000    73.2    5.83 23:01:03.59M