2018-09-07T22:43:00.001Z|I-OCEAN7-304-1214551|  23.75  16.019  43.834  34.914 1510.1346    74.8    5.96 22:25:06.70M
2018-09-07T22:43:05.067Z|I-OCEAN7-304-1214551|  23.75  16.019  43.835  34.915 1510.1344    74.0    5.89 22:25:11.75M
2018-09-07T22:43:10.122Z|I-OCEAN7-304-1214551|  23.78  16.021  43.835  34.913 1510.1394    74.0    5.89 22:25:16.82M
2018-09-07T22:43:15.182Z|I-OCEAN7-304-1214551|  23.78  16.022  43.836  34.913 1510.1414    73.5    5.85 22:25:21.87M
2018-09-07T22:43:20.242Z|I-OCEAN7-304-1214551|  23.78  16.022  43.836  34.913 1510.1427    73.7    5.87 22:25:26.93M
2018-09-07T22:43:25.302Z|I-OCEAN7-304-1214551|  23.78  16.023  43.836  34.913 1510.1442    73.7    5.87 22:25:32.01M
2018-09-07T22:43:30.362Z|I-OCEAN7-304-1214551|  23.79  16.023  43.837  34.913 1510.1454    73.9    5.88 22:25:37.07M
2018-09-07T22:43:35.423Z|I-OCEAN7-304-1214551|  23.82  16.024  43.837  34.913 1510.1478    74.5    5.94 22:25:42.13M
2018-09-07T22:43:40.483Z|I-OCEAN7-304-1214551|  23.86  16.024  43.837  34.912 1510.1493    74.0    5.89 22:25:47.19M
2018-09-07T22:43:45.540Z|I-OCEAN7-304-1214551|  23.81  16.025  43.836  34.911 1510.1492    73.9    5.89 22:25:52.25M
2018-09-07T22:43:50.343Z|I-OCEAN7-304-1214551|  23.82  16.025  43.836  34.911 1510.1486    73.9    5.88 22:25:57.30M
2018-09-07T22:43:55.399Z|I-OCEAN7-304-1214551|  23.78  16.025  43.835  34.910 1510.1472    74.4    5.92 22:26:02.11M