2018-09-07T22:39:02.462Z|I-OCEAN7-304-1214551|  23.76  16.014  43.832  34.917 1510.1210    73.3    5.84 22:21:09.16M
2018-09-07T22:39:07.522Z|I-OCEAN7-304-1214551|  23.76  16.014  43.831  34.916 1510.1215    73.1    5.82 22:21:14.21M
2018-09-07T22:39:12.582Z|I-OCEAN7-304-1214551|  23.76  16.015  43.831  34.915 1510.1226    73.6    5.86 22:21:19.27M
2018-09-07T22:39:17.642Z|I-OCEAN7-304-1214551|  23.77  16.015  43.831  34.915 1510.1239    73.8    5.88 22:21:24.33M
2018-09-07T22:39:22.703Z|I-OCEAN7-304-1214551|  23.74  16.016  43.832  34.915 1510.1248    74.0    5.89 22:21:29.39M
2018-09-07T22:39:27.763Z|I-OCEAN7-304-1214551|  23.79  16.016  43.832  34.915 1510.1266    74.4    5.93 22:21:34.45M
2018-09-07T22:39:32.823Z|I-OCEAN7-304-1214551|  23.73  16.017  43.832  34.915 1510.1265    73.7    5.87 22:21:39.51M
2018-09-07T22:39:37.883Z|I-OCEAN7-304-1214551|  23.77  16.017  43.833  34.915 1510.1276    73.5    5.85 22:21:44.57M
2018-09-07T22:39:42.948Z|I-OCEAN7-304-1214551|  23.77  16.017  43.833  34.915 1510.1274    73.4    5.85 22:21:49.63M
2018-09-07T22:39:47.999Z|I-OCEAN7-304-1214551|  23.81  16.017  43.855  34.935 1510.1515    73.2    5.83 22:21:54.69M
2018-09-07T22:39:53.064Z|I-OCEAN7-304-1214551|  23.82  16.017  43.864  34.943 1510.1610    72.9    5.81 22:21:59.74M
2018-09-07T22:39:58.119Z|I-OCEAN7-304-1214551|  23.80  16.017  43.878  34.956 1510.1752    72.7    5.79 22:22:04.80M