2018-09-07T22:35:00.387Z|I-OCEAN7-304-1214551| 23.76 15.999 43.833 34.931 1510.0914 73.7 5.87 22:17:07.09M 2018-09-07T22:35:05.447Z|I-OCEAN7-304-1214551| 23.76 16.000 43.834 34.932 1510.0939 74.2 5.91 22:17:12.13M 2018-09-07T22:35:10.508Z|I-OCEAN7-304-1214551| 23.73 16.001 43.835 34.931 1510.0964 74.7 5.95 22:17:17.19M 2018-09-07T22:35:15.563Z|I-OCEAN7-304-1214551| 23.76 16.002 43.835 34.931 1510.0990 74.4 5.93 22:17:22.25M 2018-09-07T22:35:20.623Z|I-OCEAN7-304-1214551| 23.76 16.003 43.836 34.930 1510.1018 74.3 5.92 22:17:27.31M 2018-09-07T22:35:25.683Z|I-OCEAN7-304-1214551| 23.76 16.003 43.836 34.930 1510.1036 74.7 5.95 22:17:32.36M 2018-09-07T22:35:30.743Z|I-OCEAN7-304-1214551| 23.76 16.004 43.836 34.929 1510.1053 74.2 5.91 22:17:37.42M 2018-09-07T22:35:35.804Z|I-OCEAN7-304-1214551| 23.74 16.004 43.835 34.928 1510.1045 74.4 5.93 22:17:42.48M 2018-09-07T22:35:40.604Z|I-OCEAN7-304-1214551| 23.74 16.005 43.834 34.927 1510.1044 74.1 5.90 22:17:47.54M 2018-09-07T22:35:45.659Z|I-OCEAN7-304-1214551| 23.77 16.007 43.833 34.924 1510.1080 74.2 5.91 22:17:52.34M 2018-09-07T22:35:50.719Z|I-OCEAN7-304-1214551| 23.74 16.007 43.832 34.924 1510.1057 73.8 5.88 22:17:57.40M 2018-09-07T22:35:55.784Z|I-OCEAN7-304-1214551| 23.74 16.006 43.831 34.923 1510.1040 74.3 5.91 22:18:02.46M