2018-09-07T22:22:02.777Z|I-OCEAN7-304-1214551| 23.64 15.990 43.822 34.929 1510.0582 73.8 5.88 22:04:09.44M 2018-09-07T22:22:07.841Z|I-OCEAN7-304-1214551| 23.61 15.990 43.822 34.929 1510.0592 74.0 5.90 22:04:14.48M 2018-09-07T22:22:12.900Z|I-OCEAN7-304-1214551| 23.59 15.991 43.822 34.928 1510.0597 74.1 5.91 22:04:19.54M 2018-09-07T22:22:17.961Z|I-OCEAN7-304-1214551| 23.61 15.991 43.822 34.928 1510.0608 74.9 5.97 22:04:24.59M 2018-09-07T22:22:23.025Z|I-OCEAN7-304-1214551| 23.62 15.990 43.822 34.930 1510.0596 74.9 5.97 22:04:29.65M 2018-09-07T22:22:28.081Z|I-OCEAN7-304-1214551| 23.60 15.990 43.823 34.931 1510.0602 74.8 5.96 22:04:34.71M 2018-09-07T22:22:33.133Z|I-OCEAN7-304-1214551| 23.63 15.990 43.824 34.931 1510.0614 74.8 5.96 22:04:39.77M 2018-09-07T22:22:38.193Z|I-OCEAN7-304-1214551| 23.65 15.990 43.824 34.931 1510.0614 74.7 5.95 22:04:44.83M 2018-09-07T22:22:43.253Z|I-OCEAN7-304-1214551| 23.65 15.990 43.823 34.931 1510.0599 74.3 5.92 22:04:49.89M 2018-09-07T22:22:48.054Z|I-OCEAN7-304-1214551| 23.64 15.989 43.822 34.930 1510.0579 73.6 5.87 22:04:54.95M 2018-09-07T22:22:53.119Z|I-OCEAN7-304-1214551| 23.60 15.989 43.821 34.930 1510.0559 73.6 5.87 22:04:59.75M 2018-09-07T22:22:58.174Z|I-OCEAN7-304-1214551| 23.63 15.989 43.820 34.929 1510.0546 73.5 5.86 22:05:04.81M