2018-09-07T22:00:00.035Z|I-OCEAN7-304-1214551|  23.48  15.982  43.830  34.943 1510.0485    74.0    5.89 21:42:06.61M
2018-09-07T22:00:05.097Z|I-OCEAN7-304-1214551|  23.48  15.982  43.828  34.942 1510.0463    73.9    5.89 21:42:11.67M
2018-09-07T22:00:10.153Z|I-OCEAN7-304-1214551|  23.48  15.982  43.826  34.940 1510.0448    74.2    5.91 21:42:16.73M
2018-09-07T22:00:15.218Z|I-OCEAN7-304-1214551|  23.49  15.982  43.825  34.939 1510.0437    73.7    5.88 21:42:21.79M
2018-09-07T22:00:20.278Z|I-OCEAN7-304-1214551|  23.50  15.982  43.841  34.953 1510.0603    73.6    5.87 21:42:26.85M
2018-09-07T22:00:25.333Z|I-OCEAN7-304-1214551|  23.50  15.982  43.842  34.954 1510.0610    73.5    5.86 21:42:31.90M
2018-09-07T22:00:30.398Z|I-OCEAN7-304-1214551|  23.52  15.982  43.842  34.954 1510.0619    74.2    5.91 21:42:36.96M
2018-09-07T22:00:35.454Z|I-OCEAN7-304-1214551|  23.52  15.982  43.839  34.952 1510.0588    74.1    5.91 21:42:42.04M
2018-09-07T22:00:40.518Z|I-OCEAN7-304-1214551|  23.48  15.982  43.838  34.951 1510.0575    73.7    5.87 21:42:47.10M
2018-09-07T22:00:45.592Z|I-OCEAN7-304-1214551|  23.45  15.982  43.838  34.951 1510.0564    73.4    5.85 21:42:52.16M
2018-09-07T22:00:50.630Z|I-OCEAN7-304-1214551|  23.46  15.982  43.837  34.950 1510.0552    73.9    5.89 21:42:57.22M
2018-09-07T22:00:55.690Z|I-OCEAN7-304-1214551|  23.52  15.981  43.836  34.950 1510.0548    73.7    5.87 21:43:02.28M