2018-09-07T21:58:03.922Z|I-OCEAN7-304-1214551|  23.52  15.983  43.822  34.936 1510.0424    73.9    5.89 21:40:10.50M
2018-09-07T21:58:08.982Z|I-OCEAN7-304-1214551|  23.50  15.983  43.822  34.936 1510.0421    73.4    5.85 21:40:15.56M
2018-09-07T21:58:14.042Z|I-OCEAN7-304-1214551|  23.50  15.983  43.822  34.935 1510.0417    73.5    5.85 21:40:20.62M
2018-09-07T21:58:19.106Z|I-OCEAN7-304-1214551|  23.50  15.983  43.821  34.935 1510.0413    73.7    5.87 21:40:25.68M
2018-09-07T21:58:23.903Z|I-OCEAN7-304-1214551|  23.47  15.982  43.822  34.936 1510.0409    73.7    5.87 21:40:30.73M
2018-09-07T21:58:28.967Z|I-OCEAN7-304-1214551|  23.51  15.983  43.822  34.936 1510.0416    73.8    5.88 21:40:35.54M
2018-09-07T21:58:34.023Z|I-OCEAN7-304-1214551|  23.51  15.983  43.821  34.935 1510.0416    74.1    5.91 21:40:40.60M
2018-09-07T21:58:39.087Z|I-OCEAN7-304-1214551|  23.53  15.983  43.844  34.955 1510.0651    74.1    5.91 21:40:45.66M
2018-09-07T21:58:44.143Z|I-OCEAN7-304-1214551|  23.55  15.983  43.844  34.955 1510.0652    74.1    5.91 21:40:50.71M
2018-09-07T21:58:49.199Z|I-OCEAN7-304-1214551|  23.53  15.983  43.844  34.955 1510.0649    74.5    5.93 21:40:55.77M
2018-09-07T21:58:54.259Z|I-OCEAN7-304-1214551|  23.52  15.982  43.844  34.956 1510.0643    74.4    5.93 21:41:00.83M
2018-09-07T21:58:59.319Z|I-OCEAN7-304-1214551|  23.48  15.982  43.844  34.956 1510.0630    74.1    5.90 21:41:05.89M