2018-09-07T21:55:02.038Z|I-OCEAN7-304-1214551|  23.47  15.983  43.815  34.929 1510.0359    72.6    5.78 21:37:08.61M
2018-09-07T21:55:07.098Z|I-OCEAN7-304-1214551|  23.47  15.983  43.815  34.929 1510.0361    73.0    5.81 21:37:13.66M
2018-09-07T21:55:12.158Z|I-OCEAN7-304-1214551|  23.44  15.983  43.815  34.930 1510.0354    72.3    5.76 21:37:18.72M
2018-09-07T21:55:17.218Z|I-OCEAN7-304-1214551|  23.45  15.983  43.815  34.929 1510.0348    73.5    5.86 21:37:23.78M
2018-09-07T21:55:22.279Z|I-OCEAN7-304-1214551|  23.45  15.983  43.815  34.929 1510.0343    74.2    5.91 21:37:28.84M
2018-09-07T21:55:27.339Z|I-OCEAN7-304-1214551|  23.45  15.983  43.820  34.934 1510.0391    73.5    5.86 21:37:33.90M
2018-09-07T21:55:32.398Z|I-OCEAN7-304-1214551|  23.48  15.982  43.821  34.935 1510.0400    74.5    5.93 21:37:38.96M
2018-09-07T21:55:37.455Z|I-OCEAN7-304-1214551|  23.48  15.982  43.822  34.936 1510.0405    74.3    5.92 21:37:44.03M
2018-09-07T21:55:42.518Z|I-OCEAN7-304-1214551|  23.47  15.982  43.822  34.936 1510.0406    74.3    5.92 21:37:49.09M
2018-09-07T21:55:47.575Z|I-OCEAN7-304-1214551|  23.47  15.982  43.823  34.937 1510.0408    74.3    5.92 21:37:54.15M
2018-09-07T21:55:52.637Z|I-OCEAN7-304-1214551|  23.47  15.982  43.823  34.938 1510.0420    74.2    5.91 21:37:59.21M
2018-09-07T21:55:57.695Z|I-OCEAN7-304-1214551|  23.46  15.982  43.824  34.938 1510.0427    73.8    5.88 21:38:04.27M