2018-09-07T21:34:03.507Z|I-OCEAN7-304-1214551|  23.37  15.986  43.812  34.924 1510.0371    72.9    5.81 21:16:10.03M
2018-09-07T21:34:08.562Z|I-OCEAN7-304-1214551|  23.39  15.986  43.812  34.924 1510.0378    73.1    5.82 21:16:15.09M
2018-09-07T21:34:13.635Z|I-OCEAN7-304-1214551|  23.37  15.986  43.813  34.925 1510.0372    72.8    5.80 21:16:20.15M
2018-09-07T21:34:18.677Z|I-OCEAN7-304-1214551|  23.37  15.987  43.813  34.924 1510.0406    73.0    5.81 21:16:25.21M
2018-09-07T21:34:23.738Z|I-OCEAN7-304-1214551|  23.37  15.987  43.813  34.924 1510.0409    73.5    5.86 21:16:30.26M
2018-09-07T21:34:28.893Z|I-OCEAN7-304-1214551|  23.41  15.988  43.813  34.924 1510.0421    72.7    5.79 21:16:35.32M
2018-09-07T21:34:33.853Z|I-OCEAN7-304-1214551|  23.41  15.988  43.813  34.924 1510.0419    72.4    5.77 21:16:40.47M
2018-09-07T21:34:38.918Z|I-OCEAN7-304-1214551|  23.41  15.987  43.813  34.924 1510.0419    72.9    5.81 21:16:45.44M
2018-09-07T21:34:43.979Z|I-OCEAN7-304-1214551|  23.43  15.988  43.814  34.924 1510.0430    72.6    5.79 21:16:50.50M
2018-09-07T21:34:49.039Z|I-OCEAN7-304-1214551|  23.40  15.987  43.814  34.924 1510.0420    73.7    5.87 21:16:55.56M
2018-09-07T21:34:54.094Z|I-OCEAN7-304-1214551|  23.40  15.987  43.840  34.948 1510.0687    74.8    5.96 21:17:00.62M
2018-09-07T21:34:59.159Z|I-OCEAN7-304-1214551|  23.40  15.987  43.840  34.948 1510.0680    74.4    5.93 21:17:05.68M