2018-09-07T21:21:00.824Z|I-OCEAN7-304-1214551|  23.40  15.988  43.820  34.929 1510.0502    73.6    5.87 21:03:07.32M
2018-09-07T21:21:05.885Z|I-OCEAN7-304-1214551|  23.40  15.990  43.819  34.927 1510.0535    73.5    5.86 21:03:12.38M
2018-09-07T21:21:10.957Z|I-OCEAN7-304-1214551|  23.39  15.991  43.819  34.926 1510.0533    73.1    5.82 21:03:17.44M
2018-09-07T21:21:16.005Z|I-OCEAN7-304-1214551|  23.38  15.991  43.818  34.925 1510.0529    73.4    5.85 21:03:22.50M
2018-09-07T21:21:21.064Z|I-OCEAN7-304-1214551|  23.38  15.991  43.818  34.925 1510.0527    73.5    5.86 21:03:27.55M
2018-09-07T21:21:26.126Z|I-OCEAN7-304-1214551|  23.38  15.991  43.817  34.925 1510.0524    73.3    5.84 21:03:32.61M
2018-09-07T21:21:31.184Z|I-OCEAN7-304-1214551|  23.39  15.991  43.817  34.924 1510.0520    73.6    5.87 21:03:37.67M
2018-09-07T21:21:36.236Z|I-OCEAN7-304-1214551|  23.38  15.990  43.817  34.924 1510.0509    73.9    5.89 21:03:42.73M
2018-09-07T21:21:41.304Z|I-OCEAN7-304-1214551|  23.42  15.990  43.816  34.924 1510.0513    74.3    5.92 21:03:47.78M
2018-09-07T21:21:46.361Z|I-OCEAN7-304-1214551|  23.39  15.990  43.816  34.924 1510.0497    74.7    5.95 21:03:52.85M
2018-09-07T21:21:51.420Z|I-OCEAN7-304-1214551|  23.38  15.990  43.816  34.924 1510.0482    74.0    5.90 21:03:57.90M
2018-09-07T21:21:56.477Z|I-OCEAN7-304-1214551|  23.38  15.989  43.816  34.924 1510.0475    74.1    5.90 21:04:02.96M