2018-09-07T21:16:03.350Z|I-OCEAN7-304-1214551|  23.35  15.989  43.817  34.926 1510.0477    73.5    5.86 20:58:09.82M
2018-09-07T21:16:08.410Z|I-OCEAN7-304-1214551|  23.36  15.989  43.817  34.926 1510.0479    73.5    5.85 20:58:14.88M
2018-09-07T21:16:13.474Z|I-OCEAN7-304-1214551|  23.36  15.989  43.817  34.925 1510.0480    73.8    5.88 20:58:19.94M
2018-09-07T21:16:18.526Z|I-OCEAN7-304-1214551|  23.36  15.989  43.816  34.925 1510.0477    74.1    5.90 20:58:25.02M
2018-09-07T21:16:23.586Z|I-OCEAN7-304-1214551|  23.36  15.989  43.817  34.925 1510.0480    75.0    5.98 20:58:30.07M
2018-09-07T21:16:28.646Z|I-OCEAN7-304-1214551|  23.34  15.989  43.817  34.925 1510.0476    75.1    5.98 20:58:35.14M
2018-09-07T21:16:33.707Z|I-OCEAN7-304-1214551|  23.34  15.989  43.817  34.926 1510.0481    74.4    5.93 20:58:40.19M
2018-09-07T21:16:38.767Z|I-OCEAN7-304-1214551|  23.35  15.989  43.818  34.927 1510.0485    74.0    5.89 20:58:45.25M
2018-09-07T21:16:43.827Z|I-OCEAN7-304-1214551|  23.36  15.989  43.818  34.927 1510.0491    73.9    5.88 20:58:50.31M
2018-09-07T21:16:48.887Z|I-OCEAN7-304-1214551|  23.37  15.989  43.819  34.927 1510.0505    74.0    5.90 20:58:55.37M
2018-09-07T21:16:53.944Z|I-OCEAN7-304-1214551|  23.37  15.989  43.820  34.928 1510.0518    74.1    5.90 20:59:00.43M
2018-09-07T21:16:59.008Z|I-OCEAN7-304-1214551|  23.37  15.989  43.821  34.929 1510.0521    73.6    5.86 20:59:05.49M