2018-09-07T21:14:01.924Z|I-OCEAN7-304-1214551|  23.37  15.990  43.820  34.928 1510.0520    73.4    5.85 20:56:08.40M
2018-09-07T21:14:06.981Z|I-OCEAN7-304-1214551|  23.39  15.990  43.819  34.927 1510.0518    73.2    5.83 20:56:13.45M
2018-09-07T21:14:12.035Z|I-OCEAN7-304-1214551|  23.34  15.989  43.819  34.928 1510.0504    73.0    5.82 20:56:18.51M
2018-09-07T21:14:17.101Z|I-OCEAN7-304-1214551|  23.33  15.989  43.819  34.928 1510.0498    73.6    5.87 20:56:23.57M
2018-09-07T21:14:22.160Z|I-OCEAN7-304-1214551|  23.34  15.989  43.820  34.928 1510.0496    73.6    5.86 20:56:28.63M
2018-09-07T21:14:27.220Z|I-OCEAN7-304-1214551|  23.39  15.989  43.820  34.929 1510.0505    73.6    5.87 20:56:33.69M
2018-09-07T21:14:32.281Z|I-OCEAN7-304-1214551|  23.35  15.989  43.820  34.929 1510.0498    74.2    5.91 20:56:38.75M
2018-09-07T21:14:37.339Z|I-OCEAN7-304-1214551|  23.33  15.989  43.820  34.929 1510.0496    73.9    5.89 20:56:43.81M
2018-09-07T21:14:42.396Z|I-OCEAN7-304-1214551|  23.37  15.988  43.821  34.929 1510.0504    73.9    5.89 20:56:48.86M
2018-09-07T21:14:47.461Z|I-OCEAN7-304-1214551|  23.40  15.988  43.821  34.929 1510.0511    73.9    5.88 20:56:53.92M
2018-09-07T21:14:52.517Z|I-OCEAN7-304-1214551|  23.41  15.988  43.821  34.930 1510.0510    74.3    5.92 20:56:59.00M
2018-09-07T21:14:57.580Z|I-OCEAN7-304-1214551|  23.40  15.988  43.821  34.930 1510.0499    74.2    5.91 20:57:04.06M