2018-09-07T21:12:00.484Z|I-OCEAN7-304-1214551|  23.35  15.990  43.822  34.929 1510.0551    73.8    5.88 20:54:06.95M
2018-09-07T21:12:05.549Z|I-OCEAN7-304-1214551|  23.35  15.990  43.822  34.929 1510.0548    74.0    5.90 20:54:12.03M
2018-09-07T21:12:10.609Z|I-OCEAN7-304-1214551|  23.35  15.990  43.822  34.929 1510.0554    74.1    5.90 20:54:17.09M
2018-09-07T21:12:15.664Z|I-OCEAN7-304-1214551|  23.35  15.990  43.822  34.929 1510.0553    74.1    5.90 20:54:22.14M
2018-09-07T21:12:20.729Z|I-OCEAN7-304-1214551|  23.35  15.990  43.823  34.930 1510.0558    74.8    5.96 20:54:27.20M
2018-09-07T21:12:25.785Z|I-OCEAN7-304-1214551|  23.35  15.990  43.823  34.930 1510.0563    74.7    5.96 20:54:32.26M
2018-09-07T21:12:30.845Z|I-OCEAN7-304-1214551|  23.35  15.991  43.823  34.930 1510.0573    74.7    5.95 20:54:37.32M
2018-09-07T21:12:35.905Z|I-OCEAN7-304-1214551|  23.35  15.991  43.824  34.930 1510.0580    74.6    5.94 20:54:42.38M
2018-09-07T21:12:40.960Z|I-OCEAN7-304-1214551|  23.33  15.991  43.824  34.931 1510.0581    74.2    5.91 20:54:47.44M
2018-09-07T21:12:46.021Z|I-OCEAN7-304-1214551|  23.33  15.991  43.824  34.931 1510.0581    74.4    5.93 20:54:52.49M
2018-09-07T21:12:51.086Z|I-OCEAN7-304-1214551|  23.33  15.991  43.825  34.931 1510.0581    74.3    5.92 20:54:57.55M
2018-09-07T21:12:56.146Z|I-OCEAN7-304-1214551|  23.40  15.990  43.825  34.931 1510.0593    73.3    5.84 20:55:02.61M