2018-09-07T21:08:03.467Z|I-OCEAN7-304-1214551|  23.36  15.988  43.825  34.934 1510.0549    73.5    5.86 20:50:09.92M
2018-09-07T21:08:08.528Z|I-OCEAN7-304-1214551|  23.37  15.988  43.826  34.934 1510.0551    73.5    5.86 20:50:15.00M
2018-09-07T21:08:13.588Z|I-OCEAN7-304-1214551|  23.37  15.988  43.825  34.934 1510.0554    74.2    5.91 20:50:20.06M
2018-09-07T21:08:18.648Z|I-OCEAN7-304-1214551|  23.37  15.989  43.825  34.933 1510.0553    74.1    5.90 20:50:25.11M
2018-09-07T21:08:23.708Z|I-OCEAN7-304-1214551|  23.37  15.989  43.824  34.932 1510.0553    73.7    5.87 20:50:30.17M
2018-09-07T21:08:28.763Z|I-OCEAN7-304-1214551|  23.35  15.989  43.824  34.932 1510.0552    73.4    5.85 20:50:35.24M
2018-09-07T21:08:33.840Z|I-OCEAN7-304-1214551|  23.34  15.989  43.824  34.931 1510.0551    73.7    5.87 20:50:40.29M
2018-09-07T21:08:38.889Z|I-OCEAN7-304-1214551|  23.30  15.989  43.823  34.931 1510.0546    73.9    5.89 20:50:45.35M
2018-09-07T21:08:43.944Z|I-OCEAN7-304-1214551|  23.33  15.990  43.823  34.931 1510.0551    74.5    5.94 20:50:50.41M
2018-09-07T21:08:48.744Z|I-OCEAN7-304-1214551|  23.37  15.990  43.823  34.931 1510.0560    74.1    5.91 20:50:55.47M
2018-09-07T21:08:53.805Z|I-OCEAN7-304-1214551|  23.37  15.990  43.824  34.931 1510.0566    74.3    5.92 20:51:00.27M
2018-09-07T21:08:58.865Z|I-OCEAN7-304-1214551|  23.39  15.989  43.825  34.932 1510.0569    73.9    5.89 20:51:05.33M