2018-09-07T21:01:00.542Z|I-OCEAN7-304-1214551|  23.35  15.986  43.828  34.938 1510.0538    71.9    5.73 20:43:07.00M
2018-09-07T21:01:05.602Z|I-OCEAN7-304-1214551|  23.37  15.986  43.828  34.938 1510.0540    72.1    5.74 20:43:12.06M
2018-09-07T21:01:10.402Z|I-OCEAN7-304-1214551|  23.36  15.987  43.828  34.937 1510.0540    72.5    5.77 20:43:17.11M
2018-09-07T21:01:15.458Z|I-OCEAN7-304-1214551|  23.36  15.987  43.827  34.937 1510.0546    72.4    5.76 20:43:21.90M
2018-09-07T21:01:20.523Z|I-OCEAN7-304-1214551|  23.38  15.987  43.827  34.936 1510.0546    72.4    5.77 20:43:26.95M
2018-09-07T21:01:25.583Z|I-OCEAN7-304-1214551|  23.38  15.987  43.826  34.936 1510.0541    72.3    5.76 20:43:32.04M
2018-09-07T21:01:30.638Z|I-OCEAN7-304-1214551|  23.38  15.987  43.825  34.935 1510.0535    71.9    5.73 20:43:37.10M
2018-09-07T21:01:35.699Z|I-OCEAN7-304-1214551|  23.34  15.987  43.825  34.934 1510.0521    71.9    5.73 20:43:42.15M
2018-09-07T21:01:40.759Z|I-OCEAN7-304-1214551|  23.37  15.988  43.824  34.933 1510.0526    73.0    5.81 20:43:47.21M
2018-09-07T21:01:45.819Z|I-OCEAN7-304-1214551|  23.37  15.988  43.824  34.933 1510.0520    72.4    5.77 20:43:52.27M
2018-09-07T21:01:50.879Z|I-OCEAN7-304-1214551|  23.37  15.988  43.824  34.933 1510.0521    72.3    5.76 20:43:57.33M
2018-09-07T21:01:55.936Z|I-OCEAN7-304-1214551|  23.36  15.987  43.824  34.933 1510.0519    72.9    5.81 20:44:02.39M