2018-09-07T20:52:05.034Z|I-OCEAN7-304-1214551|  23.39  15.987  43.824  34.934 1510.0522    72.0    5.74 20:34:11.43M
2018-09-07T20:52:10.067Z|I-OCEAN7-304-1214551|  23.38  15.987  43.824  34.934 1510.0524    71.6    5.70 20:34:16.49M
2018-09-07T20:52:15.131Z|I-OCEAN7-304-1214551|  23.38  15.987  43.824  34.934 1510.0521    71.6    5.71 20:34:21.55M
2018-09-07T20:52:20.187Z|I-OCEAN7-304-1214551|  23.38  15.987  43.824  34.934 1510.0518    71.7    5.71 20:34:26.61M
2018-09-07T20:52:25.242Z|I-OCEAN7-304-1214551|  23.39  15.987  43.824  34.934 1510.0514    71.8    5.72 20:34:31.67M
2018-09-07T20:52:30.308Z|I-OCEAN7-304-1214551|  23.39  15.987  43.824  34.934 1510.0514    71.7    5.71 20:34:36.72M
2018-09-07T20:52:35.363Z|I-OCEAN7-304-1214551|  23.38  15.987  43.825  34.935 1510.0513    70.9    5.65 20:34:41.79M
2018-09-07T20:52:40.423Z|I-OCEAN7-304-1214551|  23.39  15.987  43.825  34.935 1510.0514    70.6    5.62 20:34:46.84M
2018-09-07T20:52:45.483Z|I-OCEAN7-304-1214551|  23.35  15.986  43.826  34.936 1510.0513    70.7    5.63 20:34:51.90M
2018-09-07T20:52:50.544Z|I-OCEAN7-304-1214551|  23.35  15.986  43.826  34.936 1510.0511    70.1    5.59 20:34:56.96M
2018-09-07T20:52:55.604Z|I-OCEAN7-304-1214551|  23.33  15.986  43.826  34.937 1510.0502    70.4    5.61 20:35:02.04M