2018-09-07T20:39:01.809Z|I-OCEAN7-304-1214551|  23.40  15.990  43.519  34.659 1509.7422    71.3    5.69 20:21:08.20M
2018-09-07T20:39:06.869Z|I-OCEAN7-304-1214551|  23.41  15.990  43.559  34.695 1509.7844    72.1    5.75 20:21:13.27M
2018-09-07T20:39:11.926Z|I-OCEAN7-304-1214551|  23.42  15.990  43.580  34.714 1509.8063    71.7    5.72 20:21:18.32M
2018-09-07T20:39:16.985Z|I-OCEAN7-304-1214551|  23.43  15.989  43.581  34.715 1509.8062    71.1    5.67 20:21:23.38M
2018-09-07T20:39:22.048Z|I-OCEAN7-304-1214551|  23.43  15.989  43.581  34.716 1509.8060    70.3    5.61 20:21:28.44M
2018-09-07T20:39:27.105Z|I-OCEAN7-304-1214551|  23.44  15.989  43.582  34.716 1509.8065    69.5    5.55 20:21:33.50M
2018-09-07T20:39:32.169Z|I-OCEAN7-304-1214551|  23.45  15.988  43.583  34.718 1509.8073    69.2    5.52 20:21:38.56M
2018-09-07T20:39:36.967Z|I-OCEAN7-304-1214551|  23.45  15.989  43.584  34.719 1509.8085    70.1    5.60 20:21:43.62M
2018-09-07T20:39:42.021Z|I-OCEAN7-304-1214551|  23.44  15.989  43.586  34.720 1509.8098    70.5    5.63 20:21:48.42M
2018-09-07T20:39:47.085Z|I-OCEAN7-304-1214551|  23.45  15.989  43.587  34.721 1509.8109    71.7    5.72 20:21:53.48M
2018-09-07T20:39:52.141Z|I-OCEAN7-304-1214551|  23.45  15.989  43.588  34.722 1509.8127    72.4    5.78 20:21:58.54M
2018-09-07T20:39:56.946Z|I-OCEAN7-304-1214551|  23.44  15.988  43.593  34.727 1509.8176    72.6    5.79 20:22:03.60M