2018-09-07T20:37:00.372Z|I-OCEAN7-304-1214551|  23.48  15.986  43.522  34.665 1509.7393    71.0    5.67 20:19:06.76M
2018-09-07T20:37:05.443Z|I-OCEAN7-304-1214551|  23.46  15.986  43.521  34.664 1509.7383    70.5    5.63 20:19:11.82M
2018-09-07T20:37:10.493Z|I-OCEAN7-304-1214551|  23.48  15.986  43.520  34.663 1509.7380    71.0    5.66 20:19:16.88M
2018-09-07T20:37:15.553Z|I-OCEAN7-304-1214551|  23.44  15.986  43.520  34.663 1509.7372    71.7    5.72 20:19:21.94M
2018-09-07T20:37:20.613Z|I-OCEAN7-304-1214551|  23.42  15.986  43.519  34.663 1509.7361    71.7    5.72 20:19:27.01M
2018-09-07T20:37:25.669Z|I-OCEAN7-304-1214551|  23.42  15.986  43.519  34.662 1509.7361    71.5    5.71 20:19:32.07M
2018-09-07T20:37:30.734Z|I-OCEAN7-304-1214551|  23.44  15.987  43.518  34.661 1509.7360    71.6    5.71 20:19:37.13M
2018-09-07T20:37:35.789Z|I-OCEAN7-304-1214551|  23.44  15.986  43.517  34.661 1509.7349    71.7    5.72 20:19:42.19M
2018-09-07T20:37:40.854Z|I-OCEAN7-304-1214551|  23.43  15.986  43.517  34.661 1509.7346    72.1    5.75 20:19:47.25M
2018-09-07T20:37:45.910Z|I-OCEAN7-304-1214551|  23.46  15.986  43.517  34.660 1509.7341    71.6    5.71 20:19:52.31M
2018-09-07T20:37:50.970Z|I-OCEAN7-304-1214551|  23.44  15.986  43.516  34.660 1509.7338    71.4    5.70 20:19:57.36M
2018-09-07T20:37:56.030Z|I-OCEAN7-304-1214551|  23.44  15.987  43.516  34.660 1509.7339    70.8    5.65 20:20:02.42M