2018-09-07T20:33:02.829Z|I-OCEAN7-304-1214551|  23.50  15.988  43.786  34.900 1510.0159    72.6    5.78 20:15:09.22M
2018-09-07T20:33:07.630Z|I-OCEAN7-304-1214551|  23.49  15.988  43.788  34.901 1510.0175    71.9    5.73 20:15:14.27M
2018-09-07T20:33:12.690Z|I-OCEAN7-304-1214551|  23.49  15.988  43.789  34.902 1510.0192    70.8    5.65 20:15:19.08M
2018-09-07T20:33:17.750Z|I-OCEAN7-304-1214551|  23.48  15.988  43.791  34.903 1510.0215    70.2    5.59 20:15:24.14M
2018-09-07T20:33:22.811Z|I-OCEAN7-304-1214551|  23.46  15.989  43.793  34.904 1510.0237    70.9    5.65 20:15:29.20M
2018-09-07T20:33:27.866Z|I-OCEAN7-304-1214551|  23.46  15.989  43.794  34.905 1510.0255    71.0    5.66 20:15:34.26M
2018-09-07T20:33:32.926Z|I-OCEAN7-304-1214551|  23.46  15.989  43.796  34.907 1510.0273    71.2    5.67 20:15:39.31M
2018-09-07T20:33:37.986Z|I-OCEAN7-304-1214551|  23.45  15.989  43.798  34.908 1510.0292    71.1    5.67 20:15:44.37M
2018-09-07T20:33:43.047Z|I-OCEAN7-304-1214551|  23.44  15.989  43.800  34.910 1510.0310    72.0    5.73 20:15:49.43M
2018-09-07T20:33:48.107Z|I-OCEAN7-304-1214551|  23.44  15.989  43.802  34.912 1510.0332    71.9    5.73 20:15:54.49M
2018-09-07T20:33:53.190Z|I-OCEAN7-304-1214551|  23.47  15.989  43.803  34.913 1510.0354    71.0    5.66 20:15:59.55M
2018-09-07T20:33:58.227Z|I-OCEAN7-304-1214551|  23.47  15.989  43.805  34.915 1510.0367    70.5    5.62 20:16:04.61M