2018-09-07T20:31:01.920Z|I-OCEAN7-304-1214551|  23.51  15.987  43.819  34.929 1510.0488    70.6    5.62 20:13:08.30M
2018-09-07T20:31:06.723Z|I-OCEAN7-304-1214551|  23.50  15.987  43.817  34.927 1510.0463    71.0    5.66 20:13:13.36M
2018-09-07T20:31:11.784Z|I-OCEAN7-304-1214551|  23.49  15.987  43.815  34.925 1510.0436    70.6    5.62 20:13:18.17M
2018-09-07T20:31:16.841Z|I-OCEAN7-304-1214551|  23.49  15.987  43.812  34.923 1510.0413    70.0    5.58 20:13:23.22M
2018-09-07T20:31:21.912Z|I-OCEAN7-304-1214551|  23.48  15.987  43.810  34.921 1510.0385    70.1    5.59 20:13:28.28M
2018-09-07T20:31:26.960Z|I-OCEAN7-304-1214551|  23.50  15.987  43.807  34.919 1510.0361    70.3    5.60 20:13:33.34M
2018-09-07T20:31:32.019Z|I-OCEAN7-304-1214551|  23.46  15.987  43.805  34.916 1510.0332    70.2    5.59 20:13:38.40M
2018-09-07T20:31:37.083Z|I-OCEAN7-304-1214551|  23.49  15.987  43.802  34.914 1510.0308    70.6    5.63 20:13:43.46M
2018-09-07T20:31:41.883Z|I-OCEAN7-304-1214551|  23.45  15.987  43.800  34.912 1510.0273    70.9    5.65 20:13:48.52M
2018-09-07T20:31:46.940Z|I-OCEAN7-304-1214551|  23.47  15.987  43.798  34.910 1510.0247    70.9    5.65 20:13:53.32M
2018-09-07T20:31:51.999Z|I-OCEAN7-304-1214551|  23.48  15.987  43.795  34.908 1510.0221    71.2    5.67 20:13:58.38M
2018-09-07T20:31:57.056Z|I-OCEAN7-304-1214551|  23.46  15.986  43.793  34.907 1510.0193    70.5    5.62 20:14:03.44M