2018-09-07T20:28:00.557Z|I-OCEAN7-304-1214551|  23.50  15.987  43.797  34.910 1510.0244    69.6    5.54 20:10:07.03M
2018-09-07T20:28:05.618Z|I-OCEAN7-304-1214551|  23.50  15.986  43.796  34.910 1510.0234    69.5    5.54 20:10:12.00M
2018-09-07T20:28:10.677Z|I-OCEAN7-304-1214551|  23.50  15.986  43.796  34.910 1510.0226    69.9    5.57 20:10:17.05M
2018-09-07T20:28:15.734Z|I-OCEAN7-304-1214551|  23.50  15.986  43.796  34.910 1510.0225    70.0    5.58 20:10:22.11M
2018-09-07T20:28:20.790Z|I-OCEAN7-304-1214551|  23.50  15.986  43.796  34.910 1510.0219    70.0    5.58 20:10:27.17M
2018-09-07T20:28:25.851Z|I-OCEAN7-304-1214551|  23.50  15.986  43.796  34.910 1510.0220    70.8    5.64 20:10:32.23M
2018-09-07T20:28:30.910Z|I-OCEAN7-304-1214551|  23.52  15.986  43.796  34.910 1510.0226    71.1    5.67 20:10:37.29M
2018-09-07T20:28:35.710Z|I-OCEAN7-304-1214551|  23.47  15.986  43.797  34.910 1510.0221    71.0    5.66 20:10:42.35M
2018-09-07T20:28:40.770Z|I-OCEAN7-304-1214551|  23.48  15.988  43.797  34.909 1510.0269    70.8    5.64 20:10:47.15M
2018-09-07T20:28:45.833Z|I-OCEAN7-304-1214551|  23.47  15.988  43.797  34.908 1510.0276    70.6    5.63 20:10:52.21M
2018-09-07T20:28:50.891Z|I-OCEAN7-304-1214551|  23.47  15.989  43.797  34.908 1510.0283    70.9    5.65 20:10:57.27M
2018-09-07T20:28:55.956Z|I-OCEAN7-304-1214551|  23.47  15.989  43.797  34.908 1510.0283    71.4    5.69 20:11:02.33M