2018-09-07T20:20:00.932Z|I-OCEAN7-304-1214551|  23.56  15.989  43.561  34.698 1509.7871    70.1    5.59 20:02:07.29M
2018-09-07T20:20:05.991Z|I-OCEAN7-304-1214551|  23.56  15.989  43.560  34.696 1509.7854    70.5    5.62 20:02:12.35M
2018-09-07T20:20:11.059Z|I-OCEAN7-304-1214551|  23.56  15.988  43.558  34.695 1509.7830    71.1    5.67 20:02:17.41M
2018-09-07T20:20:16.118Z|I-OCEAN7-304-1214551|  23.56  15.988  43.557  34.694 1509.7813    70.6    5.64 20:02:22.47M
2018-09-07T20:20:21.173Z|I-OCEAN7-304-1214551|  23.60  15.988  43.555  34.692 1509.7802    69.4    5.53 20:02:27.53M
2018-09-07T20:20:26.233Z|I-OCEAN7-304-1214551|  23.56  15.988  43.553  34.691 1509.7772    69.7    5.57 20:02:32.59M
2018-09-07T20:20:31.293Z|I-OCEAN7-304-1214551|  23.53  15.988  43.555  34.693 1509.7780    70.0    5.59 20:02:37.65M
2018-09-07T20:20:36.351Z|I-OCEAN7-304-1214551|  23.58  15.988  43.555  34.693 1509.7793    71.1    5.67 20:02:42.70M
2018-09-07T20:20:41.409Z|I-OCEAN7-304-1214551|  23.56  15.988  43.555  34.693 1509.7802    70.5    5.62 20:02:47.76M
2018-09-07T20:20:46.470Z|I-OCEAN7-304-1214551|  23.56  15.988  43.556  34.693 1509.7804    70.0    5.59 20:02:52.82M
2018-09-07T20:20:51.524Z|I-OCEAN7-304-1214551|  23.56  15.988  43.555  34.693 1509.7802    71.0    5.67 20:02:57.88M
2018-09-07T20:20:56.325Z|I-OCEAN7-304-1214551|  23.56  15.993  43.545  34.680 1509.7791    71.8    5.73 20:03:02.94M