2018-09-07T20:18:04.561Z|I-OCEAN7-304-1214551|  23.55  15.985  43.509  34.655 1509.7264    71.7    5.73 20:00:10.91M
2018-09-07T20:18:09.616Z|I-OCEAN7-304-1214551|  23.53  15.985  43.510  34.655 1509.7262    70.5    5.63 20:00:15.96M
2018-09-07T20:18:14.681Z|I-OCEAN7-304-1214551|  23.52  15.985  43.510  34.655 1509.7267    70.6    5.64 20:00:21.04M
2018-09-07T20:18:19.741Z|I-OCEAN7-304-1214551|  23.55  15.986  43.510  34.655 1509.7273    70.9    5.66 20:00:26.10M
2018-09-07T20:18:24.797Z|I-OCEAN7-304-1214551|  23.58  15.986  43.510  34.654 1509.7280    71.5    5.71 20:00:31.16M
2018-09-07T20:18:29.857Z|I-OCEAN7-304-1214551|  23.60  15.986  43.509  34.654 1509.7286    72.1    5.76 20:00:36.22M
2018-09-07T20:18:34.917Z|I-OCEAN7-304-1214551|  23.59  15.986  43.509  34.654 1509.7284    72.0    5.75 20:00:41.28M
2018-09-07T20:18:39.978Z|I-OCEAN7-304-1214551|  23.59  15.986  43.508  34.653 1509.7274    71.6    5.71 20:00:46.33M
2018-09-07T20:18:45.038Z|I-OCEAN7-304-1214551|  23.59  15.986  43.508  34.652 1509.7272    71.0    5.67 20:00:51.39M
2018-09-07T20:18:50.098Z|I-OCEAN7-304-1214551|  23.59  15.987  43.507  34.651 1509.7268    70.2    5.60 20:00:56.45M
2018-09-07T20:18:55.153Z|I-OCEAN7-304-1214551|  23.54  15.987  43.506  34.650 1509.7263    71.9    5.74 20:01:01.51M