2018-09-07T20:15:02.676Z|I-OCEAN7-304-1214551|  23.66  15.982  43.548  34.692 1509.7601    70.0    5.59 19:57:09.03M
2018-09-07T20:15:07.731Z|I-OCEAN7-304-1214551|  23.65  15.981  43.549  34.693 1509.7605    70.7    5.64 19:57:14.09M
2018-09-07T20:15:12.794Z|I-OCEAN7-304-1214551|  23.65  15.982  43.548  34.693 1509.7604    70.4    5.62 19:57:19.14M
2018-09-07T20:15:17.852Z|I-OCEAN7-304-1214551|  23.61  15.981  43.548  34.692 1509.7584    70.1    5.60 19:57:24.21M
2018-09-07T20:15:22.912Z|I-OCEAN7-304-1214551|  23.60  15.981  43.547  34.692 1509.7568    70.9    5.66 19:57:29.26M
2018-09-07T20:15:27.972Z|I-OCEAN7-304-1214551|  23.60  15.981  43.546  34.691 1509.7552    70.9    5.66 19:57:34.32M
2018-09-07T20:15:33.033Z|I-OCEAN7-304-1214551|  23.60  15.980  43.545  34.691 1509.7535    70.9    5.66 19:57:39.38M
2018-09-07T20:15:38.088Z|I-OCEAN7-304-1214551|  23.60  15.980  43.544  34.690 1509.7523    71.3    5.69 19:57:44.44M
2018-09-07T20:15:43.243Z|I-OCEAN7-304-1214551|  23.60  15.980  43.543  34.688 1509.7513    72.0    5.75 19:57:49.50M
2018-09-07T20:15:48.214Z|I-OCEAN7-304-1214551|  23.58  15.981  43.541  34.687 1509.7494    72.1    5.75 19:57:54.65M
2018-09-07T20:15:53.269Z|I-OCEAN7-304-1214551|  23.59  15.981  43.539  34.685 1509.7479    71.9    5.74 19:57:59.62M
2018-09-07T20:15:58.329Z|I-OCEAN7-304-1214551|  23.59  15.980  43.537  34.683 1509.7451    72.3    5.77 19:58:04.68M