2018-09-07T20:13:01.245Z|I-OCEAN7-304-1214551|  23.63  15.983  43.540  34.684 1509.7534    69.6    5.55 19:55:07.58M
2018-09-07T20:13:06.306Z|I-OCEAN7-304-1214551|  23.63  15.983  43.540  34.684 1509.7534    70.7    5.64 19:55:12.64M
2018-09-07T20:13:11.365Z|I-OCEAN7-304-1214551|  23.63  15.983  43.540  34.685 1509.7537    70.4    5.62 19:55:17.70M
2018-09-07T20:13:16.426Z|I-OCEAN7-304-1214551|  23.63  15.982  43.548  34.692 1509.7617    70.7    5.65 19:55:22.76M
2018-09-07T20:13:21.481Z|I-OCEAN7-304-1214551|  23.59  15.982  43.547  34.691 1509.7601    71.2    5.69 19:55:27.82M
2018-09-07T20:13:26.544Z|I-OCEAN7-304-1214551|  23.65  15.982  43.547  34.690 1509.7601    71.4    5.70 19:55:32.88M
2018-09-07T20:13:31.601Z|I-OCEAN7-304-1214551|  23.61  15.982  43.545  34.689 1509.7582    71.2    5.68 19:55:37.94M
2018-09-07T20:13:36.665Z|I-OCEAN7-304-1214551|  23.61  15.982  43.544  34.688 1509.7563    72.4    5.78 19:55:43.01M
2018-09-07T20:13:41.722Z|I-OCEAN7-304-1214551|  23.62  15.982  43.543  34.687 1509.7551    72.8    5.81 19:55:48.07M
2018-09-07T20:13:46.777Z|I-OCEAN7-304-1214551|  23.61  15.982  43.541  34.686 1509.7534    72.7    5.80 19:55:53.13M
2018-09-07T20:13:51.837Z|I-OCEAN7-304-1214551|  23.63  15.982  43.540  34.685 1509.7529    72.1    5.76 19:55:58.19M
2018-09-07T20:13:56.897Z|I-OCEAN7-304-1214551|  23.62  15.983  43.539  34.684 1509.7526    71.9    5.74 19:56:03.25M