2018-09-07T20:11:00.333Z|I-OCEAN7-304-1214551|  23.65  15.981  43.549  34.694 1509.7600    72.1    5.75 19:53:06.67M
2018-09-07T20:11:05.393Z|I-OCEAN7-304-1214551|  23.68  15.981  43.549  34.694 1509.7605    71.0    5.67 19:53:11.73M
2018-09-07T20:11:10.454Z|I-OCEAN7-304-1214551|  23.67  15.981  43.537  34.682 1509.7478    70.7    5.64 19:53:16.79M
2018-09-07T20:11:15.536Z|I-OCEAN7-304-1214551|  23.63  15.982  43.535  34.680 1509.7469    71.5    5.70 19:53:21.85M
2018-09-07T20:11:20.574Z|I-OCEAN7-304-1214551|  23.61  15.981  43.534  34.680 1509.7440    72.2    5.76 19:53:26.91M
2018-09-07T20:11:25.630Z|I-OCEAN7-304-1214551|  23.63  15.981  43.532  34.678 1509.7424    72.4    5.78 19:53:31.96M
2018-09-07T20:11:30.430Z|I-OCEAN7-304-1214551|  23.67  15.982  43.531  34.677 1509.7429    72.5    5.79 19:53:37.04M
2018-09-07T20:11:35.485Z|I-OCEAN7-304-1214551|  23.62  15.982  43.530  34.676 1509.7423    72.4    5.78 19:53:41.83M
2018-09-07T20:11:40.550Z|I-OCEAN7-304-1214551|  23.62  15.982  43.530  34.676 1509.7423    71.2    5.69 19:53:46.88M
2018-09-07T20:11:45.610Z|I-OCEAN7-304-1214551|  23.62  15.982  43.530  34.675 1509.7428    71.2    5.68 19:53:51.94M
2018-09-07T20:11:50.671Z|I-OCEAN7-304-1214551|  23.62  15.983  43.531  34.676 1509.7439    71.7    5.72 19:53:57.02M
2018-09-07T20:11:55.731Z|I-OCEAN7-304-1214551|  23.66  15.982  43.532  34.677 1509.7454    71.4    5.70 19:54:02.08M