2018-09-07T20:09:04.222Z|I-OCEAN7-304-1214551|  23.69  15.979  43.530  34.678 1509.7366    72.7    5.80 19:51:10.55M
2018-09-07T20:09:09.282Z|I-OCEAN7-304-1214551|  23.70  15.979  43.530  34.678 1509.7379    71.8    5.73 19:51:15.61M
2018-09-07T20:09:14.343Z|I-OCEAN7-304-1214551|  23.68  15.980  43.531  34.679 1509.7384    71.0    5.67 19:51:20.67M
2018-09-07T20:09:19.144Z|I-OCEAN7-304-1214551|  23.69  15.980  43.531  34.679 1509.7394    70.7    5.65 19:51:25.73M
2018-09-07T20:09:24.203Z|I-OCEAN7-304-1214551|  23.69  15.979  43.532  34.680 1509.7396    70.0    5.59 19:51:30.54M
2018-09-07T20:09:29.261Z|I-OCEAN7-304-1214551|  23.67  15.980  43.532  34.680 1509.7397    69.6    5.56 19:51:35.59M
2018-09-07T20:09:34.324Z|I-OCEAN7-304-1214551|  23.65  15.980  43.533  34.680 1509.7402    70.0    5.59 19:51:40.65M
2018-09-07T20:09:39.383Z|I-OCEAN7-304-1214551|  23.67  15.980  43.533  34.681 1509.7415    70.7    5.65 19:51:45.71M
2018-09-07T20:09:44.434Z|I-OCEAN7-304-1214551|  23.67  15.980  43.534  34.681 1509.7419    70.3    5.61 19:51:50.77M
2018-09-07T20:09:49.503Z|I-OCEAN7-304-1214551|  23.67  15.980  43.534  34.681 1509.7424    69.6    5.55 19:51:55.83M
2018-09-07T20:09:54.560Z|I-OCEAN7-304-1214551|  23.67  15.980  43.533  34.680 1509.7422    69.0    5.51 19:52:00.89M
2018-09-07T20:09:59.615Z|I-OCEAN7-304-1214551|  23.67  15.980  43.533  34.680 1509.7416    69.3    5.53 19:52:05.95M