2018-09-07T20:07:02.791Z|I-OCEAN7-304-1214551|  23.69  15.978  43.531  34.680 1509.7349    71.8    5.73 19:49:09.13M
2018-09-07T20:07:07.851Z|I-OCEAN7-304-1214551|  23.70  15.978  43.525  34.675 1509.7294    72.6    5.79 19:49:14.19M
2018-09-07T20:07:12.911Z|I-OCEAN7-304-1214551|  23.69  15.978  43.524  34.674 1509.7290    72.8    5.81 19:49:19.25M
2018-09-07T20:07:17.971Z|I-OCEAN7-304-1214551|  23.73  15.978  43.524  34.674 1509.7299    72.6    5.80 19:49:24.31M
2018-09-07T20:07:23.031Z|I-OCEAN7-304-1214551|  23.72  15.979  43.523  34.673 1509.7295    73.0    5.83 19:49:29.36M
2018-09-07T20:07:28.087Z|I-OCEAN7-304-1214551|  23.67  15.979  43.522  34.672 1509.7289    73.5    5.87 19:49:34.43M
2018-09-07T20:07:33.152Z|I-OCEAN7-304-1214551|  23.66  15.980  43.521  34.670 1509.7284    73.6    5.88 19:49:39.48M
2018-09-07T20:07:38.207Z|I-OCEAN7-304-1214551|  23.70  15.980  43.520  34.669 1509.7283    72.6    5.79 19:49:44.54M
2018-09-07T20:07:43.268Z|I-OCEAN7-304-1214551|  23.67  15.980  43.519  34.668 1509.7268    72.4    5.78 19:49:49.60M
2018-09-07T20:07:48.328Z|I-OCEAN7-304-1214551|  23.69  15.980  43.519  34.668 1509.7273    72.0    5.74 19:49:54.66M
2018-09-07T20:07:53.383Z|I-OCEAN7-304-1214551|  23.67  15.980  43.520  34.669 1509.7268    71.4    5.70 19:49:59.72M
2018-09-07T20:07:58.448Z|I-OCEAN7-304-1214551|  23.67  15.979  43.520  34.669 1509.7268    71.2    5.68 19:50:04.77M