2018-09-07T20:05:02.139Z|I-OCEAN7-304-1214551| 23.74 15.980 43.561 34.705 1509.7705 72.1 5.75 19:47:08.49M 2018-09-07T20:05:07.199Z|I-OCEAN7-304-1214551| 23.74 15.980 43.561 34.705 1509.7712 73.1 5.83 19:47:13.53M 2018-09-07T20:05:12.260Z|I-OCEAN7-304-1214551| 23.77 15.980 43.561 34.705 1509.7715 74.0 5.91 19:47:18.59M 2018-09-07T20:05:17.060Z|I-OCEAN7-304-1214551| 23.76 15.980 43.560 34.704 1509.7712 74.9 5.97 19:47:23.64M 2018-09-07T20:05:22.120Z|I-OCEAN7-304-1214551| 23.76 15.980 43.560 34.704 1509.7711 74.1 5.91 19:47:28.45M 2018-09-07T20:05:27.178Z|I-OCEAN7-304-1214551| 23.76 15.980 43.560 34.704 1509.7715 72.3 5.77 19:47:33.50M 2018-09-07T20:05:32.241Z|I-OCEAN7-304-1214551| 23.76 15.981 43.559 34.703 1509.7706 72.4 5.78 19:47:38.56M 2018-09-07T20:05:37.300Z|I-OCEAN7-304-1214551| 23.75 15.981 43.559 34.703 1509.7701 72.2 5.76 19:47:43.62M 2018-09-07T20:05:42.351Z|I-OCEAN7-304-1214551| 23.69 15.980 43.558 34.702 1509.7681 72.4 5.78 19:47:48.68M 2018-09-07T20:05:47.419Z|I-OCEAN7-304-1214551| 23.70 15.980 43.556 34.700 1509.7664 71.9 5.73 19:47:53.74M 2018-09-07T20:05:52.477Z|I-OCEAN7-304-1214551| 23.72 15.980 43.555 34.699 1509.7656 71.2 5.68 19:47:58.80M 2018-09-07T20:05:57.277Z|I-OCEAN7-304-1214551| 23.72 15.980 43.553 34.698 1509.7642 72.1 5.76 19:48:03.86M