2018-09-07T20:00:03.883Z|I-OCEAN7-304-1214551|  23.78  15.980  43.746  34.871 1509.9623    74.5    5.94 19:42:10.21M
2018-09-07T20:00:08.944Z|I-OCEAN7-304-1214551|  23.78  15.980  43.747  34.871 1509.9636    73.6    5.87 19:42:15.27M
2018-09-07T20:00:14.004Z|I-OCEAN7-304-1214551|  23.78  15.980  43.747  34.871 1509.9642    74.5    5.94 19:42:20.32M
2018-09-07T20:00:19.064Z|I-OCEAN7-304-1214551|  23.78  15.979  43.747  34.873 1509.9611    75.1    5.98 19:42:25.38M
2018-09-07T20:00:24.128Z|I-OCEAN7-304-1214551|  23.74  15.978  43.748  34.873 1509.9608    75.1    5.99 19:42:30.44M
2018-09-07T20:00:29.185Z|I-OCEAN7-304-1214551|  23.75  15.978  43.749  34.874 1509.9615    74.5    5.94 19:42:35.50M
2018-09-07T20:00:34.240Z|I-OCEAN7-304-1214551|  23.78  15.978  43.750  34.875 1509.9625    74.3    5.93 19:42:40.56M
2018-09-07T20:00:39.300Z|I-OCEAN7-304-1214551|  23.78  15.978  43.751  34.877 1509.9635    73.8    5.89 19:42:45.61M
2018-09-07T20:00:44.360Z|I-OCEAN7-304-1214551|  23.77  15.977  43.753  34.879 1509.9641    73.7    5.87 19:42:50.67M
2018-09-07T20:00:49.421Z|I-OCEAN7-304-1214551|  23.77  15.977  43.775  34.899 1509.9852    73.0    5.82 19:42:55.73M
2018-09-07T20:00:54.481Z|I-OCEAN7-304-1214551|  23.78  15.976  43.777  34.901 1509.9872    72.2    5.76 19:43:00.79M
2018-09-07T20:00:59.541Z|I-OCEAN7-304-1214551|  23.78  15.976  43.780  34.904 1509.9902    72.0    5.74 19:43:05.85M