2018-09-07T19:54:00.114Z|I-OCEAN7-304-1214551|  23.90  15.974  43.802  34.926 1510.0109    74.6    5.95 19:36:06.42M
2018-09-07T19:54:05.171Z|I-OCEAN7-304-1214551|  23.85  15.973  43.801  34.925 1510.0070    74.8    5.96 19:36:11.48M
2018-09-07T19:54:10.230Z|I-OCEAN7-304-1214551|  23.88  15.973  43.798  34.923 1510.0043    74.6    5.95 19:36:16.53M
2018-09-07T19:54:15.319Z|I-OCEAN7-304-1214551|  23.88  15.973  43.796  34.921 1510.0018    74.7    5.96 19:36:21.59M
2018-09-07T19:54:20.350Z|I-OCEAN7-304-1214551|  23.89  15.973  43.794  34.919 1509.9998    74.5    5.94 19:36:26.65M
2018-09-07T19:54:25.412Z|I-OCEAN7-304-1214551|  23.87  15.973  43.792  34.917 1509.9969    74.8    5.96 19:36:31.71M
2018-09-07T19:54:30.471Z|I-OCEAN7-304-1214551|  23.84  15.973  43.790  34.915 1509.9945    74.3    5.93 19:36:36.77M
2018-09-07T19:54:35.531Z|I-OCEAN7-304-1214551|  23.81  15.973  43.781  34.907 1509.9858    73.1    5.83 19:36:41.83M
2018-09-07T19:54:40.586Z|I-OCEAN7-304-1214551|  23.87  15.974  43.781  34.907 1509.9880    73.7    5.87 19:36:46.89M
2018-09-07T19:54:45.651Z|I-OCEAN7-304-1214551|  23.86  15.974  43.782  34.908 1509.9890    74.1    5.91 19:36:51.95M
2018-09-07T19:54:50.707Z|I-OCEAN7-304-1214551|  23.88  15.974  43.795  34.919 1510.0033    73.6    5.87 19:36:57.02M
2018-09-07T19:54:55.804Z|I-OCEAN7-304-1214551|  23.85  15.974  43.796  34.920 1510.0039    72.5    5.78 19:37:02.08M