2018-09-07T19:43:03.926Z|I-OCEAN7-304-1214551|  24.00  15.970  43.771  34.901 1509.9725    74.8    5.97 19:25:10.21M
2018-09-07T19:43:08.726Z|I-OCEAN7-304-1214551|  24.00  15.970  43.772  34.902 1509.9724    74.2    5.92 19:25:15.27M
2018-09-07T19:43:13.783Z|I-OCEAN7-304-1214551|  24.03  15.970  43.772  34.902 1509.9722    73.7    5.88 19:25:20.07M
2018-09-07T19:43:18.846Z|I-OCEAN7-304-1214551|  24.02  15.970  43.772  34.903 1509.9724    73.6    5.86 19:25:25.13M
2018-09-07T19:43:23.898Z|I-OCEAN7-304-1214551|  24.02  15.970  43.773  34.903 1509.9727    74.8    5.96 19:25:30.19M
2018-09-07T19:43:28.959Z|I-OCEAN7-304-1214551|  24.02  15.969  43.774  34.904 1509.9733    74.2    5.92 19:25:35.25M
2018-09-07T19:43:34.114Z|I-OCEAN7-304-1214551|  24.02  15.969  43.775  34.905 1509.9739    74.2    5.92 19:25:40.31M
2018-09-07T19:43:39.079Z|I-OCEAN7-304-1214551|  24.03  15.969  43.775  34.906 1509.9749    74.2    5.92 19:25:45.45M
2018-09-07T19:43:44.139Z|I-OCEAN7-304-1214551|  24.04  15.969  43.776  34.907 1509.9751    74.2    5.91 19:25:50.42M
2018-09-07T19:43:49.199Z|I-OCEAN7-304-1214551|  24.04  15.969  43.776  34.907 1509.9750    74.1    5.90 19:25:55.48M
2018-09-07T19:43:54.254Z|I-OCEAN7-304-1214551|  24.00  15.968  43.777  34.908 1509.9740    74.2    5.92 19:26:00.54M
2018-09-07T19:43:59.319Z|I-OCEAN7-304-1214551|  24.00  15.968  43.776  34.908 1509.9728    73.8    5.88 19:26:05.60M