2018-09-07T19:41:02.493Z|I-OCEAN7-304-1214551|  24.05  15.968  43.771  34.904 1509.9677    74.3    5.93 19:23:08.76M
2018-09-07T19:41:07.553Z|I-OCEAN7-304-1214551|  24.05  15.968  43.772  34.904 1509.9690    74.7    5.96 19:23:13.82M
2018-09-07T19:41:12.613Z|I-OCEAN7-304-1214551|  24.05  15.968  43.773  34.905 1509.9700    74.9    5.97 19:23:18.88M
2018-09-07T19:41:17.673Z|I-OCEAN7-304-1214551|  24.06  15.968  43.774  34.906 1509.9711    74.7    5.95 19:23:23.94M
2018-09-07T19:41:22.729Z|I-OCEAN7-304-1214551|  24.01  15.968  43.774  34.906 1509.9705    74.8    5.97 19:23:29.02M
2018-09-07T19:41:27.794Z|I-OCEAN7-304-1214551|  24.01  15.968  43.774  34.905 1509.9708    75.3    6.01 19:23:34.08M
2018-09-07T19:41:32.849Z|I-OCEAN7-304-1214551|  24.04  15.969  43.774  34.905 1509.9720    75.0    5.98 19:23:39.14M
2018-09-07T19:41:37.914Z|I-OCEAN7-304-1214551|  24.00  15.969  43.774  34.905 1509.9723    74.6    5.95 19:23:44.19M
2018-09-07T19:41:42.969Z|I-OCEAN7-304-1214551|  24.04  15.969  43.773  34.904 1509.9725    74.8    5.96 19:23:49.25M
2018-09-07T19:41:48.030Z|I-OCEAN7-304-1214551|  24.01  15.969  43.773  34.904 1509.9717    75.4    6.01 19:23:54.31M
2018-09-07T19:41:53.090Z|I-OCEAN7-304-1214551|  24.02  15.969  43.773  34.904 1509.9718    74.9    5.97 19:23:59.37M
2018-09-07T19:41:58.150Z|I-OCEAN7-304-1214551|  23.99  15.969  43.773  34.903 1509.9713    74.9    5.97 19:24:04.43M