2018-09-07T19:38:00.871Z|I-OCEAN7-304-1214551|  24.15  15.967  43.763  34.897 1509.9608    72.8    5.81 19:20:07.15M
2018-09-07T19:38:05.931Z|I-OCEAN7-304-1214551|  24.13  15.967  43.764  34.897 1509.9611    73.4    5.85 19:20:12.21M
2018-09-07T19:38:10.992Z|I-OCEAN7-304-1214551|  24.13  15.968  43.765  34.898 1509.9622    73.6    5.87 19:20:17.26M
2018-09-07T19:38:16.048Z|I-OCEAN7-304-1214551|  24.13  15.968  43.765  34.898 1509.9631    73.6    5.87 19:20:22.32M
2018-09-07T19:38:21.207Z|I-OCEAN7-304-1214551|  24.12  15.968  43.766  34.899 1509.9642    74.7    5.95 19:20:27.38M
2018-09-07T19:38:26.173Z|I-OCEAN7-304-1214551|  24.09  15.968  43.768  34.900 1509.9646    75.5    6.02 19:20:32.53M
2018-09-07T19:38:31.232Z|I-OCEAN7-304-1214551|  24.13  15.968  43.769  34.901 1509.9669    75.2    5.99 19:20:37.50M
2018-09-07T19:38:36.290Z|I-OCEAN7-304-1214551|  24.11  15.968  43.770  34.902 1509.9677    74.9    5.97 19:20:42.56M
2018-09-07T19:38:41.088Z|I-OCEAN7-304-1214551|  24.07  15.968  43.771  34.903 1509.9684    75.1    5.99 19:20:47.61M
2018-09-07T19:38:46.148Z|I-OCEAN7-304-1214551|  24.10  15.968  43.772  34.904 1509.9694    75.2    6.00 19:20:52.42M
2018-09-07T19:38:51.208Z|I-OCEAN7-304-1214551|  24.10  15.968  43.772  34.904 1509.9690    74.2    5.91 19:20:57.47M
2018-09-07T19:38:56.263Z|I-OCEAN7-304-1214551|  24.06  15.967  43.773  34.905 1509.9685    73.5    5.86 19:21:02.53M