2018-09-07T19:32:02.689Z|I-OCEAN7-304-1214551|  24.19  15.963  43.796  34.930 1509.9855    75.4    6.01 19:14:08.92M
2018-09-07T19:32:07.743Z|I-OCEAN7-304-1214551|  24.18  15.963  43.796  34.930 1509.9856    75.7    6.04 19:14:14.00M
2018-09-07T19:32:12.806Z|I-OCEAN7-304-1214551|  24.16  15.963  43.796  34.929 1509.9852    75.8    6.05 19:14:19.06M
2018-09-07T19:32:17.864Z|I-OCEAN7-304-1214551|  24.19  15.964  43.782  34.917 1509.9729    76.2    6.08 19:14:24.12M
2018-09-07T19:32:22.919Z|I-OCEAN7-304-1214551|  24.18  15.964  43.767  34.903 1509.9579    76.3    6.09 19:14:29.18M
2018-09-07T19:32:27.984Z|I-OCEAN7-304-1214551|  24.18  15.964  43.766  34.902 1509.9565    75.4    6.01 19:14:34.24M
2018-09-07T19:32:33.039Z|I-OCEAN7-304-1214551|  24.16  15.964  43.751  34.888 1509.9410    74.6    5.95 19:14:39.30M
2018-09-07T19:32:38.104Z|I-OCEAN7-304-1214551|  24.16  15.965  43.749  34.886 1509.9402    74.8    5.97 19:14:44.35M
2018-09-07T19:32:43.160Z|I-OCEAN7-304-1214551|  24.16  15.965  43.747  34.884 1509.9386    74.1    5.91 19:14:49.41M
2018-09-07T19:32:48.220Z|I-OCEAN7-304-1214551|  24.21  15.965  43.745  34.883 1509.9380    73.3    5.85 19:14:54.47M
2018-09-07T19:32:53.280Z|I-OCEAN7-304-1214551|  24.20  15.965  43.744  34.881 1509.9370    73.8    5.89 19:14:59.53M
2018-09-07T19:32:58.340Z|I-OCEAN7-304-1214551|  24.20  15.966  43.741  34.878 1509.9351    74.4    5.94 19:15:04.59M