2018-09-07T19:30:01.514Z|I-OCEAN7-304-1214551|  24.20  15.965  43.798  34.930 1509.9923    75.3    6.00 19:12:07.75M
2018-09-07T19:30:06.574Z|I-OCEAN7-304-1214551|  24.27  15.965  43.797  34.929 1509.9929    75.0    5.98 19:12:12.81M
2018-09-07T19:30:11.634Z|I-OCEAN7-304-1214551|  24.27  15.965  43.797  34.929 1509.9919    75.6    6.03 19:12:17.87M
2018-09-07T19:30:16.694Z|I-OCEAN7-304-1214551|  24.28  15.965  43.796  34.928 1509.9912    75.1    5.99 19:12:22.93M
2018-09-07T19:30:21.755Z|I-OCEAN7-304-1214551|  24.24  15.965  43.796  34.928 1509.9902    74.5    5.94 19:12:28.01M
2018-09-07T19:30:26.815Z|I-OCEAN7-304-1214551|  24.22  15.965  43.796  34.928 1509.9896    74.4    5.93 19:12:33.06M
2018-09-07T19:30:31.619Z|I-OCEAN7-304-1214551|  24.19  15.965  43.795  34.927 1509.9883    74.9    5.97 19:12:38.12M
2018-09-07T19:30:36.675Z|I-OCEAN7-304-1214551|  24.21  15.965  43.793  34.926 1509.9871    75.0    5.98 19:12:42.91M
2018-09-07T19:30:41.732Z|I-OCEAN7-304-1214551|  24.23  15.964  43.793  34.926 1509.9851    74.5    5.94 19:12:47.97M
2018-09-07T19:30:46.790Z|I-OCEAN7-304-1214551|  24.23  15.964  43.792  34.925 1509.9834    74.0    5.90 19:12:53.04M
2018-09-07T19:30:51.851Z|I-OCEAN7-304-1214551|  24.23  15.963  43.791  34.925 1509.9824    73.4    5.85 19:12:58.10M
2018-09-07T19:30:56.911Z|I-OCEAN7-304-1214551|  24.24  15.963  43.791  34.925 1509.9808    73.0    5.82 19:13:03.16M