2018-09-07T19:21:00.925Z|I-OCEAN7-304-1214551|  24.36  15.958  43.783  34.922 1509.9645    74.5    5.94 19:03:07.40M
2018-09-07T19:21:05.985Z|I-OCEAN7-304-1214551|  24.36  15.958  43.784  34.923 1509.9664    74.5    5.94 19:03:12.21M
2018-09-07T19:21:11.045Z|I-OCEAN7-304-1214551|  24.36  15.958  43.786  34.925 1509.9677    74.3    5.92 19:03:17.26M
2018-09-07T19:21:16.100Z|I-OCEAN7-304-1214551|  24.36  15.958  43.787  34.926 1509.9698    73.9    5.89 19:03:22.32M
2018-09-07T19:21:21.160Z|I-OCEAN7-304-1214551|  24.36  15.958  43.789  34.928 1509.9712    74.7    5.95 19:03:27.38M
2018-09-07T19:21:26.226Z|I-OCEAN7-304-1214551|  24.36  15.958  43.790  34.928 1509.9722    75.1    5.99 19:03:32.44M
2018-09-07T19:21:31.289Z|I-OCEAN7-304-1214551|  24.38  15.959  43.790  34.928 1509.9740    74.6    5.95 19:03:37.50M
2018-09-07T19:21:36.341Z|I-OCEAN7-304-1214551|  24.35  15.959  43.790  34.928 1509.9738    74.3    5.93 19:03:42.56M
2018-09-07T19:21:41.401Z|I-OCEAN7-304-1214551|  24.38  15.959  43.778  34.917 1509.9623    74.5    5.94 19:03:47.62M
2018-09-07T19:21:46.466Z|I-OCEAN7-304-1214551|  24.38  15.959  43.776  34.915 1509.9597    74.9    5.97 19:03:52.68M
2018-09-07T19:21:51.521Z|I-OCEAN7-304-1214551|  24.36  15.959  43.774  34.914 1509.9573    74.7    5.95 19:03:57.74M
2018-09-07T19:21:56.582Z|I-OCEAN7-304-1214551|  24.31  15.959  43.771  34.911 1509.9541    74.5    5.94 19:04:02.79M