2018-09-07T19:19:00.021Z|I-OCEAN7-304-1214551|  24.42  15.958  43.807  34.944 1509.9912    74.6    5.95 19:01:06.23M
2018-09-07T19:19:05.081Z|I-OCEAN7-304-1214551|  24.40  15.958  43.807  34.943 1509.9901    74.4    5.93 19:01:11.29M
2018-09-07T19:19:10.136Z|I-OCEAN7-304-1214551|  24.42  15.958  43.807  34.943 1509.9912    74.7    5.96 19:01:16.35M
2018-09-07T19:19:15.196Z|I-OCEAN7-304-1214551|  24.42  15.958  43.770  34.911 1509.9535    75.4    6.01 19:01:21.41M
2018-09-07T19:19:20.256Z|I-OCEAN7-304-1214551|  24.42  15.958  43.748  34.891 1509.9304    74.7    5.96 19:01:26.47M
2018-09-07T19:19:25.316Z|I-OCEAN7-304-1214551|  24.43  15.958  43.748  34.891 1509.9308    74.7    5.96 19:01:31.53M
2018-09-07T19:19:30.377Z|I-OCEAN7-304-1214551|  24.41  15.958  43.776  34.916 1509.9589    74.2    5.92 19:01:36.59M
2018-09-07T19:19:35.437Z|I-OCEAN7-304-1214551|  24.41  15.958  43.782  34.921 1509.9657    74.1    5.90 19:01:41.64M
2018-09-07T19:19:40.495Z|I-OCEAN7-304-1214551|  24.41  15.958  43.783  34.922 1509.9668    74.4    5.93 19:01:46.70M
2018-09-07T19:19:45.557Z|I-OCEAN7-304-1214551|  24.39  15.958  43.784  34.923 1509.9674    74.0    5.90 19:01:51.76M
2018-09-07T19:19:50.617Z|I-OCEAN7-304-1214551|  24.35  15.958  43.781  34.920 1509.9630    74.3    5.92 19:01:56.82M
2018-09-07T19:19:55.677Z|I-OCEAN7-304-1214551|  24.38  15.958  43.780  34.919 1509.9618    74.7    5.96 19:02:01.88M